Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  LIQ Protocol LIQ | US$0,0007327 | -0,03% | -6,90% | - | US$78.645,91 | - |
| 4352 |  Colizeum ZEUM | US$0,001675 | 6,76% | 2,35% | - | US$78.682,30 | - |
| 4353 |  Trinity Of The Fabled ABYS | US$0,0003076 | -2,94% | 4,54% | - | US$78.741,69 | - |
| 4354 |  Vendetta VDT | US$0,004504 | -1,02% | 1,97% | - | US$78.578,97 | - |
| 4355 |  Army of Fortune Gem AFG | US$0,009654 | -1,27% | -4,86% | - | US$78.586,91 | - |
| 4356 |  NightVerse Game NVG | US$0,0009307 | -11,16% | -0,79% | - | US$78.442,28 | - |
| 4357 |  RZcoin RZ | US$54,29 | 1,42% | 14,05% | - | US$78.394,35 | - |
| 4358 |  DPRating RATING | US$0,00007447 | -0,92% | 0,74% | - | US$77.988,63 | - |
| 4359 |  DeFi Warrior (FIWA) FIWA | US$0,00003035 | 0,95% | 1,02% | - | US$78.198,11 | - |
| 4360 |  TAP FANTASY TAP | US$0,0001405 | -1,89% | -25,33% | - | US$77.741,25 | - |
| 4361 |  Lucky Block v2 LBLOCK | US$0,00004283 | 0,21% | 4,87% | - | US$77.937,68 | - |
| 4362 |  Cortex Protocol CX | US$0,02475 | 1,12% | 6,15% | - | US$77.926,35 | - |
| 4363 |  Mithril Share MIS | US$0,1194 | -2,53% | -12,16% | - | US$77.926,35 | - |
| 4364 |  Duck AI DUCKAI | US$0,0003781 | 1,57% | -12,11% | - | US$77.803,02 | - |
| 4365 |  Youclout YCT | US$0,00002603 | 3,19% | 1,38% | - | US$77.484,07 | - |
| 4366 |  Paintswap (BRUSH) BRUSH | US$0,02515 | 2,54% | 22,74% | - | US$76.565,16 | - |
| 4367 |  Polytrader by Virtuals POLY | US$0,0009454 | 3,08% | -23,48% | - | US$77.473,00 | - |
| 4368 |  Victory Gem VTG | US$0,0001505 | 0,59% | -8,94% | - | US$77.913,85 | - |
| 4369 |  MAGIKAL.ai MGKL | US$0,00000006000 | -0,54% | 7,19% | - | US$77.285,36 | - |
| 4370 |  Abyss World AWT | US$0,000007130 | -6,13% | -29,68% | - | US$77.201,24 | - |
| 4371 |  zkApes ZAT | - | -5,19% | 9,08% | - | US$77.426,12 | - |
| 4372 |  Kim Exchange KIM | US$0,0005380 | -1,29% | 4,75% | - | US$77.257,42 | - |
| 4373 |  Regent of the North Winds REGENT | US$0,0002637 | -2,08% | 4,95% | - | US$77.267,13 | - |
| 4374 |  Salamanca DON | US$0,0007847 | 0,04% | 1,02% | - | US$77.181,79 | - |
| 4375 |  LEGION LEGION | US$0,0003445 | 4,38% | 25,06% | - | US$77.132,40 | - |
| 4376 |  Kinetix Finance Token KAI | US$0,001630 | 10,28% | 1,83% | - | US$77.167,16 | - |
| 4377 |  Meter Stable MTR | US$0,5735 | 7,93% | 10,55% | - | US$77.205,32 | - |
| 4378 |  SUPE SUPE | US$0,001219 | 3,61% | -8,42% | - | US$76.976,65 | - |
| 4379 |  NianNian NIANNIAN | US$0,001053 | -4,62% | -2,80% | - | US$74.195,09 | - |
| 4380 |  Ink INK | US$0,0007349 | -2,73% | -9,57% | - | US$76.634,32 | - |
| 4381 |  Essentia ESS | US$0,0002064 | -3,66% | 3,74% | - | US$76.641,78 | - |
| 4382 |  BULL BTC CLUB BBC | US$0,00003570 | 2,93% | 50,97% | - | US$76.700,27 | - |
| 4383 |  XRPTurbo XRT | US$0,01279 | -1,70% | 19,39% | - | US$74.747,54 | - |
| 4384 |  GameOnForge GO4 | US$0,1222 | 4,41% | -71,27% | - | US$76.643,42 | - |
| 4385 |  Kuma Inu KUMA | - | -0,61% | 22,71% | - | US$76.413,87 | - |
| 4386 |  Retik Finance RETIK | US$0,0006654 | -2,96% | -29,81% | - | US$72.812,75 | - |
| 4387 |  ReadFi $RDF | US$0,006979 | -10,51% | -33,67% | - | US$76.269,80 | - |
| 4388 |  AVAX HAS NO CHILL NOCHILL | US$0,004603 | -2,69% | 12,72% | - | US$76.511,32 | - |
| 4389 |  TaleCraft CRAFT | US$0,001276 | -0,79% | 11,38% | - | US$75.990,22 | - |
| 4390 |  Chain Games CHAIN | US$0,02758 | 0,98% | 29,51% | - | US$76.469,74 | - |
| 4391 |  UAHg UAHG | US$0,02342 | 0,23% | -0,51% | - | US$76.000,08 | - |
| 4392 |  Zodium ZODI | US$0,00007415 | 0,16% | -11,06% | - | US$76.125,31 | - |
| 4393 |  Kunji Finance KNJ | US$0,03991 | 3,73% | 12,99% | - | US$75.748,91 | - |
| 4394 |  SingularityNET AGIX | US$0,3370 | 2,41% | 7,89% | - | US$75.497,26 | - |
| 4395 |  Bear Inu BEAR | - | 10,69% | 4,50% | - | US$75.565,60 | - |
| 4396 |  XRUN XRUN | US$0,01732 | -10,05% | -72,29% | - | US$74.693,71 | - |
| 4397 |  Velar VELAR | US$0,003595 | 1,38% | -10,64% | - | US$74.894,50 | - |
| 4398 |  Your Future Exchange YFX | US$0,01328 | 4,59% | 20,90% | - | US$75.923,08 | - |
| 4399 |  Hadeswap HADES | US$0,01228 | 1,64% | 9,78% | - | US$75.311,94 | - |
| 4400 |  Powerloom POWER | US$0,01260 | 3,31% | 2,47% | - | US$74.938,34 | - |
Tabel di atas menampilkan halaman 88 dari total 188 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.