Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Bit2Me B2M | US$0,01062 | -0,01% | -2,91% | - | US$81.404,23 | - |
| 4252 |  League of Ancients LOA | US$0,0009435 | -0,31% | 1,66% | - | US$81.150,33 | - |
| 4253 |  99Starz STZ | US$0,008414 | -5,07% | 0,11% | - | US$81.421,55 | - |
| 4254 |  Animal Concerts ANML | US$0,00001915 | -0,99% | 16,94% | - | US$81.078,92 | - |
| 4255 |  Waterfall WATER | US$0,0002163 | -0,43% | 19,54% | - | US$81.421,46 | - |
| 4256 |  Nomad Exiles PRIDE | US$0,0007751 | 3,81% | -4,66% | - | US$81.093,27 | - |
| 4257 |  NALS (Ordinals) NALS | US$0,01031 | -3,52% | -17,31% | - | US$80.956,12 | - |
| 4258 |  FairERC20 ferc | US$0,006513 | 1,06% | 13,57% | - | US$81.014,53 | - |
| 4259 |  DNAxCAT Token DXCT | US$0,01603 | 0,11% | 0,21% | - | US$81.052,12 | - |
| 4260 |  Port Finance PORT | US$0,0006622 | 96,85% | -85,53% | - | US$81.105,88 | - |
| 4261 |  SpaceMine MINE | US$0,0002022 | 2,63% | 5,45% | - | US$80.876,53 | - |
| 4262 |  Popcoin POP | US$0,0000001300 | 4,98% | 13,79% | - | US$81.098,80 | - |
| 4263 |  Reign of Terror REIGN | US$0,0001556 | -0,01% | 13,19% | - | US$81.032,79 | - |
| 4264 |  HMX HMX | US$0,2386 | -1,01% | -2,32% | - | US$80.829,49 | - |
| 4265 |  Best Patent BPT | US$0,0004116 | -0,90% | -0,51% | - | US$81.112,88 | - |
| 4266 |  CNNS CNNS | US$0,00004792 | 1,51% | -2,17% | - | US$80.923,10 | - |
| 4267 |  Domi Online DOMI | US$0,005381 | -0,17% | 20,63% | - | US$80.737,93 | - |
| 4268 |  BISOSwap BISO | US$0,0002948 | 0,06% | 11,14% | - | US$80.689,02 | - |
| 4269 |  HurricaneSwap Token HCT | US$0,00004239 | 0,94% | 7,31% | - | US$80.512,93 | - |
| 4270 |  MTG Token MTG | US$0,0001143 | -19,53% | -40,69% | - | US$80.579,90 | - |
| 4271 |  Real Realm REAL | US$0,0002700 | -0,50% | 6,01% | - | US$80.517,46 | - |
| 4272 |  BaconDAO BACON | US$0,0002860 | 0,37% | 5,60% | - | US$80.605,30 | - |
| 4273 |  EVERY GAME EGAME | US$0,000006230 | -0,92% | -10,22% | - | US$80.615,93 | - |
| 4274 |  Artmeta MART | US$0,004351 | 1,20% | 13,51% | - | US$81.104,85 | - |
| 4275 |  ChainPort PORTX | US$0,0008237 | -2,43% | 37,36% | - | US$80.689,34 | - |
| 4276 |  OrangeDX O4DX | US$0,002778 | 0,25% | 27,99% | - | US$80.803,90 | - |
| 4277 |  Planet Sandbox PSB | US$0,005975 | -1,56% | 2,31% | - | US$80.674,77 | - |
| 4278 |  Fyde FYDE | US$0,006175 | -0,11% | 11,90% | - | US$80.695,87 | - |
| 4279 |  Globe Derivative Exchange GDT | US$0,003423 | 0,28% | -0,07% | - | US$80.673,29 | - |
| 4280 |  Single Finance SINGLE | US$0,0001724 | 2,43% | 8,05% | - | US$80.768,51 | - |
| 4281 |  Charged Particles IONX | US$0,001693 | 2,00% | 24,49% | - | US$80.831,45 | - |
| 4282 |  dFund DFND | US$0,0003323 | 5,48% | 6,79% | - | US$80.550,20 | - |
| 4283 |  ALIENX AIX | US$0,003276 | -0,74% | -1,63% | - | US$80.510,40 | - |
| 4284 |  Race Kingdom ATOZ | US$0,04502 | -0,03% | -9,46% | - | US$80.193,48 | - |
| 4285 |  BNSx (Ordinals) BNSx | US$0,01002 | -12,50% | -11,37% | - | US$80.481,65 | - |
| 4286 |  Dopamine App DOPE | US$0,001051 | -1,42% | -11,51% | - | US$80.727,79 | - |
| 4287 |  VTRADING VT | US$0,001570 | 2,34% | -10,84% | - | US$80.640,77 | - |
| 4288 |  Fanton FTON | US$0,0003157 | -1,53% | -16,87% | - | US$80.237,46 | - |
| 4289 |  Dash 2 Trade D2T | US$0,0003360 | -3,59% | -14,46% | - | US$80.330,48 | - |
| 4290 |  Snook SNK | US$0,002341 | 7,23% | 9,32% | - | US$80.446,78 | - |
| 4291 |  Defi For You DFY | US$0,0002410 | 3,56% | 13,65% | - | US$80.081,97 | - |
| 4292 |  Hashtagger.com MOOO | US$0,02174 | -0,52% | 0,81% | - | US$80.500,05 | - |
| 4293 |  NFMart NFM | US$0,000003030 | -20,03% | -12,43% | - | US$80.380,14 | - |
| 4294 |  MEDIEUS MDUS | US$0,0006457 | -1,70% | -16,38% | - | US$80.263,75 | - |
| 4295 |  Green Beli GRBE | US$0,0003691 | 0,42% | 2,07% | - | US$80.006,36 | - |
| 4296 |  Alaska Gold Rush CARAT | US$0,0005034 | 3,01% | 1,37% | - | US$79.960,83 | - |
| 4297 |  OnX Finance ONX | US$0,009406 | 7,80% | 24,47% | - | US$80.024,79 | - |
| 4298 |  Value Liquidity VALUE | US$0,02185 | -4,74% | 13,16% | - | US$80.167,20 | - |
| 4299 |  Pine PINE | US$0,002199 | 2,38% | 9,33% | - | US$79.919,68 | - |
| 4300 |  LILLIUS LLT | US$0,001248 | 4,16% | 7,57% | - | US$80.285,73 | - |
Tabel di atas menampilkan halaman 86 dari total 188 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.