Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  DarkShield Games Studio DKS | US$0,00004803 | -2,31% | 7,34% | - | US$130.565 | - |
| 4002 |  Shirushi Coin SISC | US$0,9562 | 0,10% | 1,98% | - | US$131.507 | - |
| 4003 |  Pig Finance PIG | US$0,00000002000 | -1,22% | 6,89% | - | US$130.595 | - |
| 4004 |  JFIN Coin JFIN | US$0,1589 | -1,10% | 6,80% | - | US$130.514 | - |
| 4005 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002480 | 180,81% | 246,53% | - | US$130.080 | - |
| 4006 |  Gather GAT | US$1,51 | 0,81% | 3,72% | - | US$130.503 | - |
| 4007 |  Miu MIU | US$0,00000004000 | -1,45% | -5,82% | - | US$129.951 | - |
| 4008 |  Base God TYBG | US$0,00007822 | 4,42% | 25,79% | - | US$128.736 | - |
| 4009 |  Original Bitcoin BC | US$0,002005 | -87,44% | 0,00% | - | US$129.171 | - |
| 4010 |  Wall Street Baby WSB | - | 1,43% | 7,96% | - | US$129.054 | - |
| 4011 |  Bitcoin Cats 1CAT | US$0,0002677 | -4,12% | 16,87% | - | US$129.511 | - |
| 4012 |  EnviDa EDAT | US$0,04251 | 5,63% | -14,05% | - | US$133.534 | - |
| 4013 |  dogi DOGI | US$0,1012 | 7,87% | -40,81% | - | US$126.824 | - |
| 4014 |  Revuto REVU | US$0,005958 | 0,18% | -18,42% | - | US$125.822 | - |
| 4015 |  Undead Blocks UNDEAD | US$0,002180 | 6,14% | -11,42% | - | US$125.683 | - |
| 4016 |  Humanize $HMT | US$0,0001381 | 2,21% | 0,74% | - | US$125.693 | - |
| 4017 |  Agoric BLD | US$0,009124 | 2,42% | 5,16% | - | US$124.970 | - |
| 4018 |  Goku Super Saiyan GOKU | US$0,008410 | -5,26% | 39,83% | - | US$124.662 | - |
| 4019 |  Bacon Protocol BAC | - | -75,01% | -99,68% | - | US$123.915 | - |
| 4020 |  Y8U Y8U | US$0,001265 | -0,41% | -2,38% | - | US$123.283 | - |
| 4021 |  Grow Token GROW | US$0,008378 | -19,08% | -68,76% | - | US$126.156 | - |
| 4022 |  Solaris AI SOLARIS | US$0,0003858 | 4,53% | -1,20% | - | US$122.725 | - |
| 4023 |  AI Network AIN | US$0,008623 | -0,18% | -4,97% | - | US$122.500 | - |
| 4024 |  HIRO HRT | US$0,0001270 | 0,11% | 99,42% | - | US$122.150 | - |
| 4025 |  Imagen Network IMAGE | US$0,005573 | -17,34% | -36,27% | - | US$120.266 | - |
| 4026 |  Gamer Arena GAU | US$0,001355 | -13,17% | -11,48% | - | US$116.338 | - |
| 4027 |  sudoswap SUDO | US$0,07113 | 0,14% | -7,07% | - | US$118.930 | - |
| 4028 |  Malinka MLNK | US$0,006711 | 0,23% | 7,31% | - | US$118.712 | - |
| 4029 |  Caduceus Protocol (new) CAD | US$0,005457 | -1,03% | -4,33% | - | US$122.831 | - |
| 4030 |  Gigabrain by virtuals BRAIN | US$0,01093 | -3,29% | 15,73% | - | US$96.936,62 | - |
| 4031 |  GPTVerse GPTV | US$0,0006333 | 14,67% | -31,68% | - | US$116.960 | - |
| 4032 |  Heurist AI HEU | US$0,02954 | -0,04% | 31,50% | - | US$116.323 | - |
| 4033 |  Wiki Cat WKC | US$0,00000002000 | 2,73% | 44,00% | - | US$116.050 | - |
| 4034 |  C-cash CCASH | US$0,001423 | 0,20% | -7,41% | - | US$114.074 | - |
| 4035 |  Kangamoon KANG | US$0,0003858 | 12,03% | -5,08% | - | US$114.297 | - |
| 4036 |  pepe in a memes world PEW | US$0,0000004800 | 0,61% | 15,46% | - | US$114.600 | - |
| 4037 |  OpenZK Network OZK | US$0,0003062 | -2,01% | -11,18% | - | US$119.212 | - |
| 4038 |  SASEUL SL | US$0,003699 | -9,22% | 8,56% | - | US$113.296 | - |
| 4039 |  Coral Protocol CORAL | US$0,001431 | -2,10% | 5,98% | - | US$111.794 | - |
| 4040 |  NuLink NLK | US$0,003476 | -1,06% | -6,04% | - | US$112.573 | - |
| 4041 |  Liberals Tears TEARS | US$0,006068 | -6,16% | 0,00% | - | US$111.605 | - |
| 4042 |  Lux King Tech LKT | US$1.111,58 | -0,46% | -2,36% | - | US$114.503 | - |
| 4043 |  ProBit Token PROB | US$0,04039 | 0,24% | 1,12% | - | US$114.025 | - |
| 4044 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,27% | 1,22% | - | US$111.086 | - |
| 4045 |  Matrix Layer Protocol MLP | US$0,003375 | -2,74% | 2,87% | - | US$112.407 | - |
| 4046 |  Colend CLND | US$0,07274 | 2,02% | 4,08% | - | US$111.417 | - |
| 4047 |  Skulls of Pepe Token SKOP | US$0,02459 | -6,31% | -18,13% | - | US$111.619 | - |
| 4048 |  DogeSwap DOG | US$0,004019 | 1,17% | -10,71% | - | US$110.231 | - |
| 4049 |  Diverge Loop DLC | US$0,1134 | -0,96% | -2,23% | - | US$110.903 | - |
| 4050 |  Trex20 TX20 | US$0,001221 | 95,47% | 142,66% | - | US$111.189 | - |
Tabel di atas menampilkan halaman 81 dari total 188 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.