Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Reflect RFL | US$0,2472 | 0,90% | -10,57% | - | US$169.685 | - |
| 3902 |  HEX HEX | US$0,001866 | 5,01% | 2,91% | - | US$166.614 | - |
| 3903 |  Saber SBR | US$0,001289 | 1,99% | 11,99% | - | US$167.845 | - |
| 3904 |  tooker kurlson TOOKER | US$0,0006709 | -4,17% | 33,95% | - | US$168.022 | - |
| 3905 |  Kryptonite SEILOR | US$0,0009892 | 3,90% | -9,19% | - | US$167.607 | - |
| 3906 |  Bitcoin EDenRich BITBEDR | US$1,71 | -2,65% | -4,51% | - | US$157.799 | - |
| 3907 |  Palapa PLPA | US$0,005873 | 0,16% | -1,17% | - | US$166.565 | - |
| 3908 |  BJustCoin BJC | US$2,22 | 0,10% | -8,05% | - | US$165.941 | - |
| 3909 |  ASTRA ASTRA | US$0,002714 | -6,73% | 23,27% | - | US$166.105 | - |
| 3910 |  Ness LAB NESS | US$0,06803 | -0,69% | -9,20% | - | US$164.828 | - |
| 3911 |  Gold Fever NGL | US$0,01049 | 4,81% | 28,96% | - | US$164.034 | - |
| 3912 |  BananaRepublic BRP | US$0,002614 | 2,40% | 9,85% | - | US$163.217 | - |
| 3913 |  Phemex Token PT | US$0,9603 | 1,76% | 5,38% | - | US$164.404 | - |
| 3914 |  NeuroWeb NEURO | US$0,02024 | -2,09% | 8,34% | - | US$162.457 | - |
| 3915 |  Snapmuse.io SMX | US$0,001481 | -0,97% | 5,72% | - | US$162.032 | - |
| 3916 |  Funtico TICO | US$0,007805 | 1,19% | -2,61% | - | US$162.352 | - |
| 3917 |  Riser RIS | US$0,01898 | -1,18% | -3,19% | - | US$161.190 | - |
| 3918 |  BNB DOG INU BNBDOG | - | 0,49% | 0,09% | - | US$160.498 | - |
| 3919 |  AI Meta Club AMC | US$0,2494 | -5,79% | -37,77% | - | US$161.152 | - |
| 3920 |  Ordiswap ORDS | US$0,001143 | 1,22% | 31,13% | - | US$159.008 | - |
| 3921 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006045 | 1,02% | 0,69% | - | US$157.120 | - |
| 3922 |  RoOLZ GODL | US$0,0002440 | -3,70% | 6,62% | - | US$158.134 | - |
| 3923 |  Hydro Protocol HDRO | US$0,02497 | 2,35% | 4,38% | - | US$156.791 | - |
| 3924 |  DegeCoin DEGE | - | 15,82% | 19,62% | - | US$158.001 | - |
| 3925 |  Sanko GameCorp DMT | US$15,28 | -0,79% | 76,00% | - | US$155.139 | - |
| 3926 |  Amino AMINO | US$0,0004326 | 7,81% | 86,24% | - | US$155.356 | - |
| 3927 |  Vulpe Finance VULPEFI | US$0,01862 | 6,00% | -47,69% | - | US$154.140 | - |
| 3928 |  Solana Name Service SNS | US$0,001810 | 0,82% | -7,67% | - | US$154.093 | - |
| 3929 |  Navigate NVG8 | US$0,008832 | 36,20% | 40,00% | - | US$153.621 | - |
| 3930 |  Snow Leopard SNL | US$0,0000001500 | 3,00% | 2,00% | - | US$153.572 | - |
| 3931 |  Rexas Finance RXS | US$0,005856 | -14,77% | -33,55% | - | US$148.702 | - |
| 3932 |  AI Voice Agents AIVA | US$0,0003396 | 24,37% | 103,16% | - | US$152.795 | - |
| 3933 |  Swan Chain SWAN | US$0,006158 | -2,03% | 46,74% | - | US$152.596 | - |
| 3934 |  PunkAI PUNKAI | US$0,000005050 | 0,44% | 22,66% | - | US$153.440 | - |
| 3935 |  BitMEX Token BMEX | US$0,3374 | -4,79% | -12,56% | - | US$152.560 | - |
| 3936 |  Nala NALA | - | 80,87% | -41,30% | - | US$152.200 | - |
| 3937 |  Verum Coin VERUM | US$4.483,49 | 1,22% | 23,78% | - | US$150.829 | - |
| 3938 |  UDAO UDAO | US$0,1211 | -2,12% | -5,38% | - | US$150.716 | - |
| 3939 |  Voltage Finance VOLT | US$0,00009510 | -1,31% | 58,29% | - | US$151.936 | - |
| 3940 |  Nova finance NOVA | US$0,0005232 | 3,13% | 28,85% | - | US$150.054 | - |
| 3941 |  Archway ARCH | US$0,005517 | -0,57% | 7,45% | - | US$148.353 | - |
| 3942 |  Litentry LIT | US$0,3607 | -45,80% | -11,16% | - | US$150.743 | - |
| 3943 |  TurtSat TURT | US$0,0002243 | -3,04% | 13,36% | - | US$155.334 | - |
| 3944 |  Sturdy SN10 | US$4,99 | -3,98% | 2,23% | - | US$147.170 | - |
| 3945 |  BitStable BSSB | US$0,02942 | -0,94% | 9,71% | - | US$148.521 | - |
| 3946 |  smolecoin SMOLE | US$0,00003821 | 1,75% | 9,28% | - | US$148.133 | - |
| 3947 |  Based Fartcoin FARTCOIN | US$0,0004388 | -2,50% | 11,67% | - | US$149.761 | - |
| 3948 |  Evmos EVMOS | US$0,004105 | 2,89% | -15,32% | - | US$147.821 | - |
| 3949 |  TEH EPIK DUCK EPIK | US$0,003957 | -10,74% | 15,23% | - | US$148.106 | - |
| 3950 |  Compute Horde SN12 | US$5,46 | 4,16% | 5,70% | - | US$147.771 | - |
Tabel di atas menampilkan halaman 79 dari total 188 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.