Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Zephyr Protocol ZEPH | US$0,7335 | 12,96% | 41,84% | - | US$320.766 | - |
| 3702 |  Pi Network AI PIAI | - | -8,19% | -7,40% | - | US$321.172 | - |
| 3703 |  Magnetix MAG | US$0,0002741 | -1,09% | -5,81% | - | US$320.744 | - |
| 3704 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005583 | -3,45% | 5,91% | - | US$320.319 | - |
| 3705 |  Lair Finance LAIR | US$0,01956 | -4,07% | -17,33% | - | US$319.674 | - |
| 3706 |  Purple Bitcoin PBTC | US$0,4974 | -4,17% | -8,29% | - | US$319.610 | - |
| 3707 |  AKITA-BSC AKITA | US$0,0003922 | -3,68% | -0,22% | - | US$318.985 | - |
| 3708 |  Grok 3 GROK3 | US$0,00007914 | 0,12% | -3,03% | - | US$318.699 | - |
| 3709 |  TapSwap TAPS | US$0,002301 | -8,30% | 14,42% | - | US$318.467 | - |
| 3710 |  #1 Tiktok Squirrel PEANUT | US$0,0006253 | 1,30% | 10,27% | - | US$318.354 | - |
| 3711 |  Time Traveler BARRON | US$0,0002258 | -4,31% | -18,47% | - | US$317.887 | - |
| 3712 |  Blockworld BWT | US$0,0001139 | -3,65% | 2,28% | - | US$317.483 | - |
| 3713 |  Polemos PLMS | US$0,04638 | 6,38% | -22,51% | - | US$313.716 | - |
| 3714 |  We Love Tits TITS | US$0,001314 | -7,36% | -3,76% | - | US$313.012 | - |
| 3715 |  AvocadoCoin AVDO | US$1.610,60 | -0,30% | 4,11% | - | US$314.440 | - |
| 3716 |  Euro Shiba Inu EShib | - | 147,40% | 150,86% | - | US$310.103 | - |
| 3717 |  Targon SN4 | US$26,87 | -0,68% | 12,47% | - | US$308.743 | - |
| 3718 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005816 | -1,76% | 6,79% | - | US$308.299 | - |
| 3719 |  fBomb BOMB | US$0,03494 | 2,36% | 25,92% | - | US$307.081 | - |
| 3720 |  Seiyan Token SEIYAN | US$0,005260 | -3,38% | 3,46% | - | US$303.508 | - |
| 3721 |  Laïka LAIKA | US$0,0001473 | 267,15% | 93,82% | - | US$293.587 | - |
| 3722 |  Radx AI RADX | US$0,000001920 | 0,22% | -5,85% | - | US$303.472 | - |
| 3723 |  TENET TENET | US$0,0002854 | 64,44% | 20,07% | - | US$299.536 | - |
| 3724 |  BBQCOIN BBQ | US$0,004370 | 1,00% | -61,60% | - | US$290.239 | - |
| 3725 |  CDARI BAC | US$6,64 | 7,67% | -14,13% | - | US$296.419 | - |
| 3726 |  Memdex100 MEMDEX | US$0,002267 | -0,64% | 2,56% | - | US$297.433 | - |
| 3727 |  TRIO (OrdinalsBot) TRIO | US$0,5605 | 0,07% | -19,09% | - | US$297.851 | - |
| 3728 |  CrappyBird CRAPPY | US$0,004210 | 8,12% | 48,59% | - | US$293.375 | - |
| 3729 |  GhibliCZ Ghibli | US$0,0009643 | -6,61% | -17,96% | - | US$296.232 | - |
| 3730 |  Score SN44 | US$12,86 | -0,13% | 11,65% | - | US$287.461 | - |
| 3731 |  FinTechAI FNA | US$71,39 | -1,57% | -0,24% | - | US$284.675 | - |
| 3732 |  Freedom FDM | US$0,01119 | -0,41% | -6,49% | - | US$285.538 | - |
| 3733 |  TRUMP AI TRUMP | US$0,000003750 | -99,50% | 33,19% | - | US$288.669 | - |
| 3734 |  Paribu Net PRB | US$0,3047 | 0,41% | 2,67% | - | US$279.579 | - |
| 3735 |  COCA COCA | US$0,1829 | 1,90% | 19,21% | - | US$279.834 | - |
| 3736 |  GAMA Coin GAMA | US$0,7391 | 9,58% | 6,63% | - | US$277.236 | - |
| 3737 |  Memetic / PepeCoin MEME | US$0,002005 | 3,06% | 13,83% | - | US$255.085 | - |
| 3738 |  BOME GROK GROK | US$0,00003523 | 15,27% | -97,70% | - | US$275.782 | - |
| 3739 |  Aperture Finance APTR | US$0,0005497 | -2,24% | -35,81% | - | US$276.959 | - |
| 3740 |  NOT CAT | US$0,000008480 | -98,34% | -96,28% | - | US$274.494 | - |
| 3741 |  Whalebit CES | US$3,13 | -0,02% | 1,96% | - | US$272.935 | - |
| 3742 |  4EVERLAND 4EVER | US$0,001489 | 5,06% | 15,54% | - | US$271.059 | - |
| 3743 |  Klaytn KLAY | US$0,1659 | -0,48% | 6,39% | - | US$271.494 | - |
| 3744 |  LANDLORD RONALD $LANDLORD | US$0,0002033 | 25,59% | 76,70% | - | US$269.117 | - |
| 3745 |  Christ is King CIK | US$0,000007730 | -1,92% | -19,54% | - | US$271.500 | - |
| 3746 |  MMSS (Ordinals) MMSS | US$0,002411 | -16,04% | 134,01% | - | US$269.247 | - |
| 3747 |  krest Network KREST | US$0,006293 | 14,56% | -18,73% | - | US$269.057 | - |
| 3748 |  Pundi X PURSE PURSE | US$0,00004121 | -3,26% | -15,24% | - | US$267.656 | - |
| 3749 |  REI NETWORK $REI | US$0,1319 | -1,86% | -14,40% | - | US$266.434 | - |
| 3750 |  D.A.I.Wo DAIWO | US$1,23 | -0,10% | 0,00% | - | US$262.635 | - |
Tabel di atas menampilkan halaman 75 dari total 188 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.