Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  GUMMY GUMMY | US$0,001286 | 0,70% | -12,50% | - | US$392.748 | - |
| 3652 |  WPAY WPAY | US$0,1539 | 1,03% | 0,32% | - | US$390.625 | - |
| 3653 |  Strawberry In Bloom BERRY | US$0,001313 | -4,05% | -3,82% | - | US$391.267 | - |
| 3654 |  KAIKO KAI | US$0,01205 | 49,47% | 282,97% | - | US$386.087 | - |
| 3655 |  MuxyAI MAI | US$0,0005550 | 123,77% | 40,09% | - | US$386.380 | - |
| 3656 |  Fjord Foundry FJO | US$0,1217 | -0,05% | 21,35% | - | US$384.804 | - |
| 3657 |  Turbos Finance TURBOS | US$0,001500 | -3,14% | -3,42% | - | US$382.368 | - |
| 3658 |  RefundCoin RFD | US$0,000004100 | 1,35% | 20,80% | - | US$379.545 | - |
| 3659 |  KittyCake KCAKE | US$0,000001930 | 1,03% | 6,63% | - | US$380.045 | - |
| 3660 |  Abey ABEY | US$0,08658 | -1,13% | -3,18% | - | US$376.194 | - |
| 3661 |  Tour Billion TBC | US$0,0006343 | -21,93% | 9,91% | - | US$377.322 | - |
| 3662 |  Neuron NRN | US$0,03946 | -1,02% | -5,68% | - | US$372.558 | - |
| 3663 |  TON Token TON | US$3,20 | 0,00% | 207,56% | - | US$367.951 | - |
| 3664 |  SMART SMART | US$0,004243 | -0,25% | -1,63% | - | US$369.199 | - |
| 3665 |  PLAYFUN PLAYFUN | US$0,00001060 | 0,19% | -22,46% | - | US$375.078 | - |
| 3666 |  Kodexa KDX | US$0,01836 | 0,55% | -0,26% | - | US$366.237 | - |
| 3667 |  TendaCoin TND | - | 18,39% | 16,68% | - | US$365.604 | - |
| 3668 |  Pell Network PELL | US$0,002524 | -4,13% | 8,72% | - | US$365.002 | - |
| 3669 |  EMAIL Token EMT | US$0,004561 | 7,72% | -5,13% | - | US$364.142 | - |
| 3670 |  Avalaunch XAVA | US$0,3194 | 1,96% | 14,75% | - | US$364.495 | - |
| 3671 |  MikeToken MKT | - | -0,09% | 3,94% | - | US$360.032 | - |
| 3672 |  Xpedition XPED | US$0,03160 | 0,19% | 0,00% | - | US$354.836 | - |
| 3673 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00008004 | 14,25% | 14,29% | - | US$361.477 | - |
| 3674 |  KALP Network GINI | US$0,04044 | -0,94% | -0,54% | - | US$354.720 | - |
| 3675 |  Autonomous Virtual Beings AVB | US$0,001515 | -7,77% | 21,34% | - | US$354.563 | - |
| 3676 |  Tomarket TOMA | US$0,0000007700 | 9,94% | 12,11% | - | US$352.720 | - |
| 3677 |  RWAX APP | US$0,004688 | 2,38% | -7,98% | - | US$349.294 | - |
| 3678 |  Baby Bitcoin BBTC | US$0,0009033 | 0,01% | -0,61% | - | US$349.007 | - |
| 3679 |  The America Party TAP | US$0,0002441 | 8,08% | -31,04% | - | US$343.946 | - |
| 3680 |  Fautor FTR | US$0,005041 | -28,24% | -18,02% | - | US$337.106 | - |
| 3681 |  Zen AI ZENAI | US$0,0001891 | -9,58% | 10,51% | - | US$336.450 | - |
| 3682 |  SNAP $NAP | US$0,000003750 | -0,57% | 11,47% | - | US$334.968 | - |
| 3683 |  Wrapped HYPE WHYPE | US$44,38 | 0,17% | -5,83% | - | US$334.907 | - |
| 3684 |  Validao VDO | US$0,4982 | -1,53% | -0,91% | - | US$331.647 | - |
| 3685 |  BLUB BLUB | US$0,00000003000 | 1,61% | 17,03% | - | US$340.332 | - |
| 3686 |  Manifest MANIFEST | US$0,0009475 | -2,69% | -3,92% | - | US$331.859 | - |
| 3687 |  FUD FUD | US$0,00000004000 | -12,46% | -15,86% | - | US$331.078 | - |
| 3688 |  Kayyo KYO | US$0,001882 | -10,40% | 31,05% | - | US$325.564 | - |
| 3689 |  Summit SUMMIT | US$0,0001351 | -3,49% | 116,02% | - | US$322.175 | - |
| 3690 |  HIPPOP HIP | US$0,0006035 | 0,95% | 43,20% | - | US$326.915 | - |
| 3691 |  Lemmy The Bat LBAI | US$0,00001323 | -1,93% | 1,99% | - | US$324.533 | - |
| 3692 |  XDAG XDAG | US$0,004475 | -1,33% | 9,59% | - | US$325.835 | - |
| 3693 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0001641 | -1,21% | -39,47% | - | US$324.897 | - |
| 3694 |  real fast SPEED | US$0,0005623 | -2,27% | -36,83% | - | US$324.556 | - |
| 3695 |  Furmula FURM | US$0,002952 | -0,28% | 6,01% | - | US$325.303 | - |
| 3696 |  BAYC AI BAYC | US$0,1181 | -1,60% | 6,00% | - | US$324.220 | - |
| 3697 |  BEENZ BEENZ | US$0,0002721 | -2,15% | 5,04% | - | US$323.186 | - |
| 3698 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,05282 | -1,12% | -12,99% | - | US$323.024 | - |
| 3699 |  LABUBU LABUBU | US$0,0001110 | 1,78% | -15,97% | - | US$322.962 | - |
| 3700 |  JAM JAM | US$0,0003309 | 12,87% | -4,11% | - | US$322.709 | - |
Tabel di atas menampilkan halaman 74 dari total 188 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.