Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Snowy Owl SWOL | US$0,00001934 | 103,33% | 64,08% | - | US$1.120.659 | - |
| 3452 |  Paparazzi Token PAPARAZZI | US$0,001612 | -1,34% | -62,11% | - | US$1.099.048 | - |
| 3453 |  InfluxAI Token IFAI | US$0,007841 | -1,19% | 25,34% | - | US$1.081.762 | - |
| 3454 |  MimboGameGroup MGG | US$0,001443 | 0,20% | -0,25% | - | US$1.075.054 | - |
| 3455 |  BDTCOIN BDTC | US$63,25 | -1,39% | 4,08% | - | US$1.080.539 | - |
| 3456 |  Royalty ROY | US$6,67 | 4,33% | -10,30% | - | US$1.069.323 | - |
| 3457 |  Fat Fella FAT | US$0,004750 | -16,90% | 22,38% | - | US$1.065.975 | - |
| 3458 |  KAKA KAKA | US$0,003736 | 27,62% | 47,67% | - | US$1.064.404 | - |
| 3459 |  Labubu LABUBU | US$0,0000007300 | 161,56% | -77,56% | - | US$1.062.629 | - |
| 3460 |  Savings Dai SDAI | US$1,16 | 0,00% | 0,03% | - | US$1.056.276 | - |
| 3461 |  Fishwar FISHW | US$0,0002872 | -5,54% | -30,80% | - | US$1.049.024 | - |
| 3462 |  Mint Blockchain MINT | US$0,009384 | 1,17% | 27,64% | - | US$1.053.813 | - |
| 3463 |  MINE COIN MIH | US$0,2080 | -0,14% | 8,60% | - | US$1.045.215 | - |
| 3464 |  Honey HONEY | US$1,00 | -0,37% | -0,44% | - | US$1.047.248 | - |
| 3465 |  XEN Crypto XEN | US$0,00000005000 | 0,79% | 61,24% | - | US$1.037.532 | - |
| 3466 |  Rato The Rat (ratotherat.com) RATO | US$0,000002040 | -8,16% | -1,49% | - | US$1.025.326 | - |
| 3467 |  STRIKE STRIKE | US$0,002363 | 1,92% | -11,27% | - | US$1.019.325 | - |
| 3468 |  HitBTC Token HIT | US$0,2831 | 2,28% | 14,53% | - | US$994.447 | - |
| 3469 |  Lava Network LAVA | US$0,06070 | 0,06% | -0,96% | - | US$982.257 | - |
| 3470 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,004639 | 0,00% | -2,08% | - | US$971.018 | - |
| 3471 |  Gradient GRAY | US$1,79 | 9,55% | -10,41% | - | US$959.908 | - |
| 3472 |  Cats (catshouse.live) CATS | US$0,000002450 | -0,45% | 6,56% | - | US$951.815 | - |
| 3473 |  KULA KULA | US$0,4327 | 0,58% | 17,39% | - | US$943.385 | - |
| 3474 |  Celium SN51 | US$33,14 | -2,17% | 13,05% | - | US$935.103 | - |
| 3475 |  CrypTalk TALK | US$0,09298 | 14,91% | -25,17% | - | US$913.137 | - |
| 3476 |  LOULOU LOULOU | US$0,002714 | -12,97% | 22,53% | - | US$913.443 | - |
| 3477 |  Tanuki TANUKI | US$0,002014 | -31,19% | 0,00% | - | US$902.990 | - |
| 3478 |  Nacho the Kat NACHO | US$0,00004324 | 32,60% | 65,76% | - | US$895.176 | - |
| 3479 |  Michi MICHI | US$0,03295 | 4,68% | 681,00% | - | US$888.682 | - |
| 3480 |  Shytoshi Kusama SHY | US$0,003417 | 3,05% | -3,66% | - | US$878.658 | - |
| 3481 |  Turbo Trump TURBO | US$0,02414 | 91,66% | 33,00% | - | US$876.319 | - |
| 3482 |  Hedera Guild Game HGG | US$0,001545 | -1,17% | -0,32% | - | US$873.762 | - |
| 3483 |  BEBE BEBE | US$0,00008347 | -2,22% | 4,64% | - | US$858.011 | - |
| 3484 |  Formula 1 CHAMPAGNE | US$0,0005206 | 222,14% | 0,00% | - | US$864.570 | - |
| 3485 |  Marinade MNDE | US$0,1125 | -0,64% | -3,89% | - | US$873.205 | - |
| 3486 |  Sogni AI SOGNI | US$0,003395 | 12,34% | 14,33% | - | US$843.900 | - |
| 3487 |  TRUMP IP IP | US$0,00004528 | 145,08% | 2,00% | - | US$835.411 | - |
| 3488 |  Base is for everyone BASE | US$0,005039 | -7,04% | -22,71% | - | US$838.418 | - |
| 3489 |  Lester LESTER | US$0,0008019 | 3,33% | -2,04% | - | US$838.492 | - |
| 3490 |  Project89 PROJECT89 | US$0,008037 | -4,54% | 80,42% | - | US$839.384 | - |
| 3491 |  Resistance Dog REDO | US$0,05642 | 0,92% | -4,54% | - | US$834.360 | - |
| 3492 |  Ready to Fight RTF | US$0,01369 | -28,67% | -50,08% | - | US$819.924 | - |
| 3493 |  Solana Social Explorer SSE | US$0,003022 | 5,85% | -14,74% | - | US$818.538 | - |
| 3494 |  Forgotten Playland FP | US$0,0003892 | 1,82% | 0,60% | - | US$814.091 | - |
| 3495 |  Hello Kitty KITTY | US$0,003781 | 7,22% | -13,97% | - | US$803.352 | - |
| 3496 |  NovaBank NVB | US$23,31 | -1,40% | 0,24% | - | US$778.167 | - |
| 3497 |  PDX Coin PDX | US$203,06 | -0,96% | -5,51% | - | US$762.813 | - |
| 3498 |  All Will Retire AWR | US$0,003610 | 70,78% | 54,09% | - | US$758.041 | - |
| 3499 |  Gold Standard BAR | US$0,3237 | -5,38% | 16,42% | - | US$750.228 | - |
| 3500 |  ReadyAI SN33 | US$9,96 | 4,75% | 4,66% | - | US$749.525 | - |
Tabel di atas menampilkan halaman 70 dari total 188 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.