Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Valentine VALENTINE | US$0,001726 | -17,37% | 0,00% | - | US$1.682.995 | - |
| 3402 |  Klickl Token KLK | US$0,3686 | -3,96% | -29,06% | - | US$1.680.193 | - |
| 3403 |  VitaDAO VITA | US$1,24 | -0,39% | 6,80% | - | US$1.708.053 | - |
| 3404 |  GAME by Virtuals GAME | US$0,04494 | 1,03% | -12,36% | - | US$1.683.939 | - |
| 3405 |  UMM UMM | US$3,29 | 2,08% | 3,31% | - | US$1.646.712 | - |
| 3406 |  Petunia PETUNIA | US$0,0003888 | 34,79% | -49,84% | - | US$1.629.284 | - |
| 3407 |  wechat doge 旺柴 | US$0,008890 | 36,04% | 0,00% | - | US$1.622.493 | - |
| 3408 |  NAWS.AI NAWS | US$0,002498 | 9,10% | 363,91% | - | US$1.580.999 | - |
| 3409 |  Trust The Process TRUST | US$0,0006823 | -2,58% | -1,33% | - | US$1.599.328 | - |
| 3410 |  Book of Meme 3.0 BOME | - | -99,18% | -98,62% | - | US$1.565.336 | - |
| 3411 |  Project MIRAI MIRAI | US$0,007031 | -1,45% | 57,44% | - | US$1.555.262 | - |
| 3412 |  CoinW Token CWT | US$0,05019 | 1,06% | 18,18% | - | US$1.526.463 | - |
| 3413 |  LoveBit LB | US$0,0000009600 | -0,64% | -0,67% | - | US$1.502.401 | - |
| 3414 |  Overnight.fi USD+ (Base) USD+ | US$0,9981 | -0,03% | -0,09% | - | US$1.502.395 | - |
| 3415 |  Digital Financial Exchange DIFX | US$0,09065 | 0,54% | -0,85% | - | US$1.559.048 | - |
| 3416 |  Joe Coin JOE | US$0,0001813 | -1,39% | 6,68% | - | US$1.481.521 | - |
| 3417 |  Dupe DUPE | US$0,01138 | -10,42% | -23,55% | - | US$1.475.572 | - |
| 3418 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00006313 | 106,46% | 434,56% | - | US$1.474.679 | - |
| 3419 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001710 | -89,18% | -80,46% | - | US$1.442.209 | - |
| 3420 |  Pharaoh PHAR | US$622,93 | 54,76% | 87,35% | - | US$1.434.735 | - |
| 3421 |  Solaxy SOLX | US$0,0006377 | -10,48% | -13,85% | - | US$1.439.144 | - |
| 3422 |  STONKS STONKS | US$0,02299 | 4,36% | 23,17% | - | US$1.421.574 | - |
| 3423 |  TikTrix TRIX | US$0,2466 | -3,90% | 114,83% | - | US$1.411.997 | - |
| 3424 |  SuperGrok SUPERGROK | US$0,001884 | -23,16% | 0,00% | - | US$1.414.325 | - |
| 3425 |  mini MINI | US$0,01442 | 2,52% | 85,97% | - | US$1.411.550 | - |
| 3426 |  PAWS PAWS | US$0,00003914 | 0,33% | 0,89% | - | US$1.364.368 | - |
| 3427 |  FUTUREXCRYPTO FXC | US$3,12 | -0,01% | 0,00% | - | US$1.349.705 | - |
| 3428 |  HAiO HAIO | US$0,04072 | -0,01% | 0,00% | - | US$1.343.546 | - |
| 3429 |  Circular Protocol CIRX | US$0,004617 | -0,04% | 0,43% | - | US$1.338.983 | - |
| 3430 |  DigiFinexToken DFT | US$0,01390 | -0,03% | 3,67% | - | US$1.332.509 | - |
| 3431 |  Pundu PUNDU | US$0,003997 | 0,62% | 9,07% | - | US$1.328.366 | - |
| 3432 |  Tesla TSLA | US$3,15 | -92,98% | 0,00% | - | US$1.310.455 | - |
| 3433 |  BRICS Chain BRICS | US$25,04 | 6,70% | -23,34% | - | US$1.294.901 | - |
| 3434 |  ChessCoin CHESS | US$0,08495 | 1,31% | 19,93% | - | US$1.296.687 | - |
| 3435 |  Quai Network QUAI | US$0,05381 | 2,07% | -0,88% | - | US$1.268.880 | - |
| 3436 |  DOPU The Dog with A Purpose DOPU | US$0,004176 | 9,18% | 33,49% | - | US$1.259.924 | - |
| 3437 |  RWA Ecosystem RWA | US$34,09 | 0,42% | 5,47% | - | US$1.257.674 | - |
| 3438 |  Chainflip FLIP | US$0,4514 | -0,19% | 7,19% | - | US$1.257.000 | - |
| 3439 |  Eigenpie EGP | US$0,5780 | -9,51% | -32,91% | - | US$1.247.040 | - |
| 3440 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9998 | 0,05% | 0,08% | - | US$1.222.837 | - |
| 3441 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 2,66% | 22,37% | - | US$1.224.516 | - |
| 3442 |  EVDC Network EVDC | US$0,00004543 | 5,26% | -0,45% | - | US$1.201.816 | - |
| 3443 |  Serenity SERSH | US$0,03570 | -1,91% | -4,92% | - | US$1.189.010 | - |
| 3444 |  Altered State Token ASTO | US$0,01369 | 7,79% | 40,30% | - | US$1.193.601 | - |
| 3445 |  OKT Chain OKT | US$5,41 | -1,86% | 14,70% | - | US$1.178.505 | - |
| 3446 |  Finanx AI FNXAI | US$0,6485 | -1,10% | -9,33% | - | US$1.158.136 | - |
| 3447 |  Spore.fun SPORE | US$0,0006827 | -2,41% | 21,23% | - | US$1.147.596 | - |
| 3448 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05207 | -0,76% | 4,27% | - | US$1.147.154 | - |
| 3449 |  Pond Coin PNDC | US$0,0000003000 | 1,31% | 55,81% | - | US$1.137.772 | - |
| 3450 |  Shiba Inu TREAT TREAT | US$0,002290 | 10,15% | 15,45% | - | US$1.138.530 | - |
Tabel di atas menampilkan halaman 69 dari total 188 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.