Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  monkey shit inu MSI | - | 0,00% | -50,00% | US$2.945 | - | 2.944.269.839.200 MSI |
| 3202 |  Ormeus Ecosystem ECO | US$0,000001220 | 0,18% | -21,72% | US$2.724 | - | 2.230.453.136 ECO |
| 3203 |  SPORT SPORT | US$0,00009286 | 0,39% | 20,82% | US$2.722 | - | 29.316.736 SPORT |
| 3204 |  Art de Finance ADF | US$0,00001401 | -0,01% | -6,63% | US$2.527 | US$11,47 | 180.406.874 ADF |
| 3205 |  Gem Exchange and Trading GXT | US$0,00002911 | -8,65% | -10,56% | US$2.431 | - | 83.529.286 GXT |
| 3206 |  UniFarm UFARM | US$0,00005725 | 12,92% | 12,89% | US$2.197 | - | 38.375.919 UFARM |
| 3207 |  CRDT CRDT | US$0,0002375 | 0,00% | 18,09% | US$2.085 | - | 8.779.314 CRDT |
| 3208 |  Mate MATE | US$0,0007244 | -0,82% | 3,56% | US$1.956 | - | 2.699.727 MATE |
| 3209 |  Lead Wallet LEAD | US$0,000003480 | 0,00% | -1,92% | US$1.761 | - | 505.310.846 LEAD |
| 3210 |  AFEN Blockchain Network AFEN | US$0,00001063 | 5,76% | 7,49% | US$1.562 | US$73,94 | 146.865.359 AFEN |
| 3211 |  BSClaunch BSL | US$0,0007865 | -2,54% | 8,90% | US$1.536 | - | 1.953.140 BSL |
| 3212 |  Moonft MTC | US$0,004593 | -2,60% | -4,43% | US$1.516 | - | 329.999 MTC |
| 3213 |  Project TXA TXA | US$0,0002201 | -0,01% | -42,08% | US$1.477 | US$32,03 | 6.709.998 TXA |
| 3214 |  Luna Rush LUS | US$0,0002711 | 0,38% | 7,58% | US$1.234 | - | 4.550.147 LUS |
| 3215 |  Paxe PAXE | US$0,0004099 | 0,69% | 4,29% | US$1.230 | US$49,97 | 3.000.000 PAXE |
| 3216 |  Mesefa SEFA | US$0,002811 | -0,01% | -30,93% | US$1.211 | US$1,44 | 430.655 SEFA |
| 3217 |  Haven Protocol XHV | US$0,00001511 | 0,00% | -46,36% | US$1.054 | - | 69.773.277 XHV |
| 3218 |  Ariacoin ARIA | US$0,00000006000 | 0,00% | -4,95% | US$1.046 | - | 16.479.727.260 ARIA |
| 3219 |  ShredN SHRED | US$0,004471 | 0,00% | -4,53% | US$939 | - | 210.000 SHRED |
| 3220 |  Landbox LAND | US$0,00001211 | -0,01% | -21,90% | US$925 | US$3,47 | 76.385.230 LAND |
| 3221 |  Degen Distillery DRINK | US$0,00001198 | 0,51% | 15,88% | US$872 | - | 72.772.197 DRINK |
| 3222 |  ETNA Network ETNA | US$0,00004665 | 8,52% | 21,54% | US$563 | - | 12.079.542 ETNA |
| 3223 |  ECOSC ECU | US$0,0005383 | -0,01% | 120,58% | US$464 | US$0,01000 | 861.265 ECU |
| 3224 |  S.Finance SFG | US$0,002205 | 7,92% | 5,93% | US$187 | US$57.944,79 | 84.903 SFG |
| 3225 |  Islander ISA | US$0,0000003100 | -7,62% | -96,23% | US$167 | - | 545.753.780 ISA |
| 3226 |  Realvirm RVM | US$0,001776 | 0,00% | 25,32% | US$160 | - | 90.000 RVM |
| 3227 |  Elementeum ELET | US$0,00002456 | 0,17% | 0,96% | US$128 | US$5,09 | 5.223.113 ELET |
| 3228 |  FBX by KXCO FBX | US$0,00001101 | -8,34% | -7,53% | US$98 | US$1.001,07 | 8.889.956 FBX |
| 3229 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -0,29% | -14,44% | US$31 | - | 3.162.041.599 WSPP |
| 3230 |  TASSHUB TASSHUB | US$0,004704 | -2,57% | -5,35% | US$5 | - | 1.000 TASSHUB |
| 3231 |  ApeSwap BANANA | US$0,00000001000 | 6,01% | 51,65% | US$3 | US$90,22 | 367.899.432 BANANA |
| 3232 |  ZCore (old) ZCR | US$0,00000007000 | -3,35% | 26,20% | US$1 | - | 12.505.925 ZCR |
| 3233 |  YFFII Finance YFFII | - | -6,51% | -14,90% | - | - | 30.000 YFFII |
| 3234 |  JuChain JU | US$11,05 | 0,18% | 3,07% | - | US$446.846.402 | - |
| 3235 |  UGOLD Inc. UGOLD | US$3.539,85 | 0,06% | 0,18% | - | US$114.126.084 | - |
| 3236 |  KingDeFi KRW | US$0,0007188 | -0,08% | -0,87% | - | US$91.365.732 | - |
| 3237 |  Elixir ELX | US$0,2553 | 94,76% | 142,89% | - | US$83.732.407 | - |
| 3238 |  Maker MKR | US$1.988,67 | -1,35% | 5,47% | - | US$82.871.483 | - |
| 3239 |  WhiteBIT Coin WBT | US$44,10 | 0,15% | -4,05% | - | US$73.309.696 | - |
| 3240 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | 0,04% | - | US$71.956.814 | - |
| 3241 |  Metronome MET | US$0,1725 | 0,38% | 3,06% | - | US$52.480.242 | - |
| 3242 |  RealLink REAL | US$0,04534 | 0,23% | 8,00% | - | US$38.361.067 | - |
| 3243 |  AICell AICELL | US$0,002151 | 19,82% | 25,06% | - | US$36.849.746 | - |
| 3244 |  Froggie FROGGIE | US$0,01768 | 10,26% | 158,13% | - | US$33.271.186 | - |
| 3245 |  Paragon Tweaks PRGN | US$0,001207 | 34,19% | 0,00% | - | US$28.965.481 | - |
| 3246 |  Mango Network MGO | US$0,02962 | 55,76% | 154,94% | - | US$26.786.546 | - |
| 3247 |  HTX HTX | US$0,000001880 | -2,05% | 0,56% | - | US$24.111.533 | - |
| 3248 |  Sonic SVM SONIC | US$0,2352 | 1,52% | 2,25% | - | US$23.572.199 | - |
| 3249 |  Wayfinder PROMPT | US$0,1524 | 4,89% | 3,58% | - | US$20.290.889 | - |
| 3250 |  Arbi Pepe PEPE | US$0,00001345 | 3,61% | 10,03% | - | US$20.703.673 | - |
Tabel di atas menampilkan halaman 65 dari total 188 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.