Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Unio Coin UNIO | US$0,00002928 | -22,46% | -30,31% | US$17.473 | - | 596.750.000 UNIO |
| 3102 |  Carrieverse CVTX | US$0,00008403 | 9,95% | 9,91% | US$17.448 | US$30.205,21 | 207.650.406 CVTX |
| 3103 |  Healix AI HXAI | US$0,001736 | 16,78% | 12,56% | US$17.357 | - | 10.000.000 HXAI |
| 3104 |  Quantum Network QSWAP | US$0,000001850 | 12,62% | 29,08% | US$17.029 | - | 9.195.218.901 QSWAP |
| 3105 |  Sable Finance SABLE | US$0,003267 | -0,98% | 7,11% | US$16.920 | - | 5.178.493 SABLE |
| 3106 |  KALM KALM | US$0,001975 | 0,23% | 11,05% | US$16.884 | - | 8.550.000 KALM |
| 3107 |  LGCY Network LGCY | US$0,000001300 | 3,06% | 11,22% | US$16.583 | - | 12.714.000.000 LGCY |
| 3108 |  Katchu Coin KATCHU | US$0,00002078 | 0,00% | 7,51% | US$16.511 | - | 794.648.610 KATCHU |
| 3109 |  Tokenbox TBX | US$0,001447 | 0,17% | 0,96% | US$16.258 | US$2,84 | 11.235.451 TBX |
| 3110 |  Knit Finance KFT | US$0,003274 | -0,04% | 0,54% | US$16.041 | US$80.543,28 | 4.900.000 KFT |
| 3111 |  RELIGN RELIGN | US$0,00001602 | 7,10% | 15,01% | US$16.016 | - | 999.981.390 RELIGN |
| 3112 |  Lambda LAMB | US$0,000009720 | 0,00% | -0,50% | US$16.004 | US$35.781,43 | 1.646.414.198 LAMB |
| 3113 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3114 |  Timechain Swap Token TCS | US$0,004215 | -3,23% | 9,52% | US$15.234 | - | 3.614.528 TCS |
| 3115 |  RealFevr FEVR | US$0,000001410 | -35,37% | -30,45% | US$15.215 | - | 10.779.065.385 FEVR |
| 3116 |  ShoeFy SHOE | US$0,001168 | 0,00% | 16,57% | US$15.206 | US$81.663,81 | 13.013.747 SHOE |
| 3117 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005080 | 0,00% | 3,67% | US$15.074 | - | 2.969.256.464 LOVELY |
| 3118 |  Paybswap PAYB | US$0,00009685 | -0,01% | 31,22% | US$14.929 | US$3,05 | 154.142.639 PAYB |
| 3119 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001544 | 0,00% | 4,94% | US$14.868 | - | 962.810.869 HAWK |
| 3120 |  Jingle JINGLE | US$0,00001471 | 2,91% | 6,59% | US$14.711 | - | 999.913.696 JINGLE |
| 3121 |  Hertz Network HTZ | US$0,000002780 | -0,75% | 4,73% | US$14.584 | - | 5.238.410.649 HTZ |
| 3122 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 16,50% | US$14.403 | - | 1.377.892 BCUG |
| 3123 |  Pawtocol UPI | US$0,00005583 | 1,95% | -10,75% | US$14.399 | - | 257.924.377 UPI |
| 3124 |  EarthFund 1EARTH | US$0,0002021 | 33,19% | 173,11% | US$14.702 | US$130.206 | 72.754.338 1EARTH |
| 3125 |  Terran Coin TRR | US$0,0006093 | -3,60% | -52,25% | US$14.412 | US$77.821,71 | 23.653.359 TRR |
| 3126 |  FOMO BULL CLUB FOMO | US$0,0000004000 | -1,32% | -9,83% | US$13.408 | - | 33.463.524.580 FOMO |
| 3127 |  BEMIL Coin BEM | US$0,00001310 | -1,43% | 7,22% | US$13.104 | - | 999.981.241 BEM |
| 3128 |  Carbon CARBON | US$0,0003687 | 1,44% | -24,78% | US$12.973 | - | 35.188.718 CARBON |
| 3129 |  Goose Finance EGG | US$0,007346 | -0,30% | 3,12% | US$12.893 | US$89.261,87 | 1.755.130 EGG |
| 3130 |  Residual Token eRSDL | US$0,00001511 | -13,23% | 5,07% | US$12.841 | US$19,73 | 850.090.309 eRSDL |
| 3131 |  Innova INN | US$0,001855 | -7,91% | 80,42% | US$12.803 | US$15,70 | 6.901.771 INN |
| 3132 |  Sypool SYP | US$0,0001906 | -0,09% | -0,09% | US$12.460 | US$37.642,44 | 65.364.660 SYP |
| 3133 |  Catman CATMAN | US$0,00001283 | 0,65% | 9,33% | US$12.189 | - | 950.392.964 CATMAN |
| 3134 |  SynchroBitcoin SNB | US$0,0001511 | -0,01% | 26,94% | US$12.131 | US$1,52 | 80.295.231 SNB |
| 3135 |  BonFi BNF | US$0,00003992 | -0,01% | 0,04% | US$11.873 | US$1,17 | 297.418.335 BNF |
| 3136 |  Amazy AZY | US$0,0002817 | -6,70% | -9,32% | US$11.527 | US$82.558,55 | 40.923.921 AZY |
| 3137 |  DeFiner FIN | US$0,00006704 | -1,48% | 28,88% | US$11.262 | US$51.717,56 | 168.000.000 FIN |
| 3138 |  Ancient Kingdom DOM | US$0,000007030 | -0,70% | 3,74% | US$11.129 | - | 1.582.994.451 DOM |
| 3139 |  POLKARARE PRARE | US$0,0009603 | -0,82% | 2,31% | US$10.931 | US$85.183,46 | 11.383.253 PRARE |
| 3140 |  SYNTHR SYNTH | US$0,00006804 | 0,00% | -65,12% | US$10.586 | - | 155.588.284 SYNTH |
| 3141 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3142 |  CorionX CORX | US$0,00008015 | 4,93% | 7,74% | US$10.412 | US$766.126 | 129.910.129 CORX |
| 3143 |  Revolve Games RPG | US$0,0001329 | 0,00% | -0,03% | US$10.279 | - | 77.346.470 RPG |
| 3144 |  Nsure.Network NSURE | US$0,001801 | -0,01% | 47,58% | US$10.209 | US$53.615,93 | 5.668.964 NSURE |
| 3145 |  Zoo World ZOO | US$0,00001003 | -0,50% | 9,91% | US$10.027 | - | 999.995.404 ZOO |
| 3146 |  Zyberswap ZYB | US$0,001725 | 0,70% | 26,96% | US$9.701 | - | 5.622.515 ZYB |
| 3147 |  Nemesis Downfall ND | US$0,0000008000 | 0,23% | 0,84% | US$9.502 | - | 11.839.856.498 ND |
| 3148 |  Shiba Saga SHIA | US$0,0001737 | -4,84% | 10,51% | US$9.370 | - | 53.936.830 SHIA |
| 3149 |  The HUSL HUSL | US$0,0008932 | 2,22% | 10,90% | US$9.272 | - | 10.379.879 HUSL |
| 3150 |  TitanSwap TITAN | US$0,0001000 | -0,02% | 0,03% | US$9.265 | - | 92.615.119 TITAN |
Tabel di atas menampilkan halaman 63 dari total 188 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.