Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ISLAMICOIN ISLAMI | US$0,000009200 | -0,02% | -61,66% | US$26.555 | - | 2.885.348.769 ISLAMI |
| 3052 |  Dexlab DXL | US$0,0005018 | 1,10% | 84,47% | US$26.356 | - | 52.526.786 DXL |
| 3053 |  EveryCoin EVY | US$0,000002810 | -0,21% | -11,57% | US$26.343 | US$87,97 | 9.380.000.000 EVY |
| 3054 |  Elpis Battle EBA | US$0,001169 | 0,44% | 3,20% | US$25.921 | - | 22.172.718 EBA |
| 3055 |  Rigel Protocol RGP | US$0,01004 | 0,56% | 2,20% | US$25.057 | US$5,78 | 2.495.012 RGP |
| 3056 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3057 |  Tidal Finance TIDAL | US$0,00002855 | -10,24% | 0,08% | US$24.704 | US$150.164 | 865.226.229 TIDAL |
| 3058 |  DADDY TRUMP TADDY | US$0,00003377 | -0,12% | 8,22% | US$24.373 | - | 721.706.179 TADDY |
| 3059 |  Infinity Games ING | US$0,000004880 | 1,74% | 14,89% | US$24.387 | US$59.203,37 | 5.000.000.000 ING |
| 3060 |  DORK LORD DLORD | US$0,00002547 | 11,18% | 26,72% | US$23.920 | US$608,41 | 939.243.932 DLORD |
| 3061 |  HyperChainX HYPER | US$0,00004094 | 1,06% | 8,93% | US$23.630 | - | 577.139.033 HYPER |
| 3062 |  SimsAI SIMSAI | US$0,00002336 | -9,75% | -4,03% | US$23.356 | - | 999.993.177 SIMSAI |
| 3063 |  MetalCore MCG | US$0,00006027 | 0,00% | -56,52% | US$23.117 | - | 383.583.373 MCG |
| 3064 |  ARNOLD ARNOLD | US$0,00002279 | -28,51% | -12,95% | US$22.788 | US$27,34 | 999.956.810 ARNOLD |
| 3065 |  NevaCoin NEVA | US$0,004179 | 0,00% | 1,66% | US$22.698 | - | 5.431.630 NEVA |
| 3066 |  Jade Currency JADE | US$0,0004197 | -0,96% | 3,58% | US$22.519 | - | 53.652.398 JADE |
| 3067 |  Ekta EKTA | US$0,0006435 | 10,93% | -1,96% | US$22.375 | US$57.829,20 | 34.769.778 EKTA |
| 3068 |  MetaMAFIA MAF | US$0,00008232 | -4,13% | -5,04% | US$22.285 | US$81.498,66 | 270.712.816 MAF |
| 3069 |  Rainmaker Games RAIN | US$0,00003354 | 30,53% | -2,03% | US$22.199 | US$13.493,94 | 661.842.165 RAIN |
| 3070 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3071 |  MUNCAT MUNCAT | US$0,00002205 | 0,00% | -45,06% | US$22.049 | - | 1.000.000.000 MUNCAT |
| 3072 |  Gary Banking GB | US$0,000002100 | -8,79% | -55,46% | US$22.020 | US$1.256,51 | 10.500.000.000 GB |
| 3073 |  Kryptomon KMON | US$0,0001156 | -0,23% | 4,90% | US$21.952 | - | 189.843.488 KMON |
| 3074 |  Ginoa GINOA | US$0,008504 | -0,01% | 1,20% | US$21.686 | US$38,35 | 2.549.999 GINOA |
| 3075 |  JinPeng JIN | US$0,00002508 | 2,46% | 8,37% | US$21.429 | US$8.117,20 | 854.316.386 JIN |
| 3076 |  LOGOS AI LOGOS | US$0,00002132 | -0,14% | 7,53% | US$21.324 | - | 999.996.061 LOGOS |
| 3077 |  Squirrel Swap SQRL | US$0,00002130 | -1,16% | -1,43% | US$21.296 | - | 999.983.280 SQRL |
| 3078 |  VENKO $VENKO | US$0,00000004000 | -1,13% | 10,49% | US$21.219 | - | 528.516.493.534 $VENKO |
| 3079 |  Phore PHR | US$0,0006921 | 9,68% | 16,02% | US$21.133 | US$0,1300 | 30.535.913 PHR |
| 3080 |  MoneySwap MSWAP | US$0,00001404 | 0,92% | 7,70% | US$21.055 | US$78.352,81 | 1.500.000.000 MSWAP |
| 3081 |  Kava Swap SWP | US$0,0006202 | 0,00% | 0,00% | US$20.996 | - | 33.854.166 SWP |
| 3082 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002919 | -0,16% | 94,67% | US$20.363 | - | 697.499.997 CORGI |
| 3083 |  Godcat Exploding Kittens GODCAT | US$0,00002532 | -0,98% | 19,38% | US$20.178 | - | 796.928.437 GODCAT |
| 3084 |  End Federal Reserve EFR | US$0,00002010 | 0,00% | -1,35% | US$20.104 | - | 999.976.729 EFR |
| 3085 |  Brat BRAT | US$0,00001985 | -0,04% | 0,25% | US$19.851 | - | 1.000.000.000 BRAT |
| 3086 |  KOK KOK | US$0,0001837 | 0,00% | -0,61% | US$19.720 | - | 107.333.422 KOK |
| 3087 |  SADANT SADANT | US$0,00001959 | -20,33% | -74,92% | US$19.587 | - | 999.996.393 SADANT |
| 3088 |  Synthetify SNY | US$0,003485 | 5,20% | 7,74% | US$19.606 | US$130.876 | 5.625.000 SNY |
| 3089 |  AirNFTs AIRT | US$0,0001728 | -0,12% | 0,91% | US$19.358 | - | 112.040.000 AIRT |
| 3090 |  Formation Fi FORM | US$0,0002417 | -0,05% | -3,04% | US$19.277 | - | 79.753.015 FORM |
| 3091 |  ZENZO ZNZ | US$0,0006403 | 9,68% | -32,27% | US$18.995 | US$0,04000 | 29.667.006 ZNZ |
| 3092 |  Golff GOF | US$0,001892 | -0,74% | 1,44% | US$18.916 | - | 9.999.338 GOF |
| 3093 |  Papu Token PAPU | - | -1,30% | 3,76% | US$18.708 | - | 49.989.445.608.450 PAPU |
| 3094 |  Hot Doge HOTDOGE | US$0,00001861 | -1,28% | 20,52% | US$18.607 | - | 1.000.000.000 HOTDOGE |
| 3095 |  Azuki AZUKI | US$0,001648 | 3,32% | 20,77% | US$18.592 | - | 11.284.984 AZUKI |
| 3096 |  MMOCoin MMO | US$0,0002689 | -16,52% | -22,08% | US$18.429 | US$162,06 | 68.531.894 MMO |
| 3097 |  Woonkly WOOP | US$0,00007855 | -2,14% | -62,53% | US$17.955 | - | 228.584.357 WOOP |
| 3098 |  Mars Battle SHOOT | US$0,0001956 | 6,54% | 95,51% | US$17.942 | US$5,12 | 91.733.593 SHOOT |
| 3099 |  Icon.X World ICNX | US$0,001422 | -0,25% | -10,25% | US$17.756 | - | 12.487.785 ICNX |
| 3100 |  Lanceria LANC | US$0,00006530 | -4,37% | 3,64% | US$17.575 | - | 269.152.549 LANC |
Tabel di atas menampilkan halaman 62 dari total 188 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.