Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Cirus Foundation CIRUS | US$0,001018 | 9,16% | 5,71% | US$63.731 | US$11.743,96 | 62.590.209 CIRUS |
| 2902 |  Legends of Elysium LOE | US$0,004552 | -1,69% | 54,77% | US$62.647 | US$271.206 | 13.763.427 LOE |
| 2903 |  Juice Finance JUICE | US$0,0003684 | -0,98% | 7,77% | US$63.281 | US$81.010,62 | 171.777.778 JUICE |
| 2904 |  neversol NEVER | US$0,0000008800 | -4,19% | -2,09% | US$63.155 | US$79.788,42 | 72.000.197.130 NEVER |
| 2905 |  Orion Money ORION | US$0,0006642 | 11,07% | 8,04% | US$63.095 | US$86.626,51 | 95.000.673 ORION |
| 2906 |  Snibbu SNIBBU | US$0,00009443 | 4,55% | -10,94% | US$62.952 | - | 666.666.666 SNIBBU |
| 2907 |  Soldex SOLX | US$0,0001486 | -9,11% | -20,35% | US$62.485 | US$43.057,87 | 420.407.146 SOLX |
| 2908 |  Lamas Finance LMF | US$0,008670 | -4,46% | 27,01% | US$62.252 | US$1.007,68 | 7.180.391 LMF |
| 2909 |  KingdomStarter KDG | US$0,0001166 | -0,64% | -17,95% | US$61.906 | - | 531.000.869 KDG |
| 2910 |  Alanyaspor Fan Token ALA | US$0,03881 | 3,28% | 3,92% | US$61.736 | US$78.922,50 | 1.590.699 ALA |
| 2911 |  Wall Street Games WSG | US$0,0002227 | 1,13% | 100,30% | US$61.329 | - | 275.384.341 WSG |
| 2912 |  beoble BBL | US$0,00006272 | -18,60% | 5,67% | US$60.974 | US$24,25 | 972.238.661 BBL |
| 2913 |  Duck DAO (DLP Duck Token) DUCK | US$0,001918 | 0,57% | 11,86% | US$60.073 | - | 31.319.195 DUCK |
| 2914 |  HawkFi HAWK | US$0,00005803 | -1,70% | -3,33% | US$59.878 | US$59.449,85 | 1.031.895.935 HAWK |
| 2915 |  Nvidia Inu NINU | US$0,000008240 | -5,45% | 19,47% | US$59.099 | - | 7.169.798.421 NINU |
| 2916 |  Magical Blocks MBLK | US$0,0005041 | 1,85% | 0,62% | US$58.352 | US$79.076,39 | 115.766.919 MBLK |
| 2917 |  Onomy Protocol NOM | US$0,0004382 | -8,95% | -61,30% | US$58.999 | US$323.269 | 134.630.993 NOM |
| 2918 |  VIXCO VIX | US$0,00007704 | 71,09% | 97,46% | US$68.388 | US$201,97 | 887.690.380 VIX |
| 2919 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2920 |  MetaDOS SECOND | US$0,00001781 | -10,71% | -35,60% | US$57.200 | US$6,93 | 3.212.325.428 SECOND |
| 2921 |  Binance Mascot PHIL | US$0,00005667 | 0,00% | 2,46% | US$56.666 | - | 1.000.000.000 PHIL |
| 2922 |  BlockProtocol BLOCK | US$0,0006741 | 3,61% | -2,04% | US$56.233 | US$152.999 | 83.419.968 BLOCK |
| 2923 |  Mozaic MOZ | US$0,0003737 | -4,95% | 67,28% | US$55.927 | US$51,48 | 149.661.152 MOZ |
| 2924 |  PRivaCY Coin PRCY | US$0,003851 | 6,92% | 32,75% | US$55.723 | US$56,06 | 14.468.056 PRCY |
| 2925 |  DEXGame DXGM | US$0,00008793 | 0,15% | -9,69% | US$55.658 | US$121.400 | 632.959.612 DXGM |
| 2926 |  BidiPass BDP | US$0,0001438 | 0,00% | 0,07% | US$55.598 | - | 386.631.337 BDP |
| 2927 |  SONM (BEP-20) SNM | US$0,0001657 | 15,74% | -5,94% | US$55.048 | - | 332.312.236 SNM |
| 2928 |  Let that sink in SINK | US$0,00007214 | 2,04% | 2,88% | US$54.892 | US$51.987,17 | 760.917.268 SINK |
| 2929 |  Hiero Terminal HTERM | US$0,00006722 | 0,10% | 10,00% | US$54.633 | - | 812.756.885 HTERM |
| 2930 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2931 |  CryptoBlades SKILL | US$0,07160 | -1,14% | -3,87% | US$53.992 | - | 754.115 SKILL |
| 2932 |  SofaCat SOFAC | US$0,0005702 | -1,89% | -8,29% | US$53.949 | - | 94.613.000 SOFAC |
| 2933 |  Suilama SUILAMA | US$0,000005360 | 2,14% | 5,64% | US$53.599 | - | 10.000.000.000 SUILAMA |
| 2934 |  BeamSwap GLINT | US$0,00005835 | 12,63% | 20,65% | US$53.564 | - | 917.949.791 GLINT |
| 2935 |  Furucombo COMBO | US$0,001320 | 2,21% | 19,93% | US$53.546 | - | 40.569.925 COMBO |
| 2936 |  MurAll PAINT | US$0,000005750 | -1,82% | 8,19% | US$53.276 | US$3,59 | 9.258.413.166 PAINT |
| 2937 |  Solzilla SOLZILLA | - | 1,06% | 7,73% | US$52.837 | - | 641.180.240.641.250 SOLZILLA |
| 2938 |  Nerve Finance NRV | US$0,001136 | -3,47% | -5,37% | US$52.522 | US$82.787,60 | 46.237.771 NRV |
| 2939 |  Dogecast (dogecast.build) DOGE | US$0,00009162 | 0,00% | -0,62% | US$52.500 | - | 573.000.000 DOGE |
| 2940 |  Refinable FINE | US$0,001277 | 1,41% | 8,15% | US$52.418 | US$76.484,27 | 41.059.833 FINE |
| 2941 |  Meta Monopoly MONOPOLY | US$0,00005142 | -4,40% | 131,67% | US$51.415 | US$41,12 | 1.000.000.000 MONOPOLY |
| 2942 |  SaTT SATT | US$0,00001582 | -57,92% | 9,40% | US$51.350 | US$7,63 | 3.244.898.181 SATT |
| 2943 |  PulsePad PLSPAD | US$0,0003082 | -1,52% | -5,57% | US$51.077 | US$66.693,00 | 165.717.873 PLSPAD |
| 2944 |  Bufficorn BUFFI | US$0,0000001200 | 19,84% | 20,99% | US$50.270 | - | 412.275.876.005 BUFFI |
| 2945 |  Jarvis Network JRT | US$0,001731 | 0,17% | 0,96% | US$50.210 | US$62,61 | 29.005.880 JRT |
| 2946 |  Flashstake FLASH | US$0,0006420 | 3,54% | 6,16% | US$49.368 | - | 76.897.832 FLASH |
| 2947 |  BullBear AI AIBB | - | 0,45% | 4,66% | US$49.003 | US$61.377,56 | 2.045.833.899.998.990 AIBB |
| 2948 |  Plasma Finance PPAY | US$0,0003975 | 0,00% | 31,13% | US$48.944 | - | 123.116.295 PPAY |
| 2949 |  DEXA COIN DEXA | US$0,000001940 | 2,91% | -10,24% | US$48.388 | US$7.545,55 | 25.000.000.000 DEXA |
| 2950 |  Neutra Finance NEU | US$0,06187 | 0,00% | 1,83% | US$48.293 | - | 780.528 NEU |
Tabel di atas menampilkan halaman 59 dari total 188 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.