Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Azbit AZ | US$0,000002110 | 0,98% | -10,83% | US$146.970 | - | 69.750.302.117 AZ |
| 2702 |  Opium OPIUM | US$0,03519 | 27,03% | 7,16% | US$146.436 | US$156,62 | 4.161.204 OPIUM |
| 2703 |  ApexToken APX | US$0,003778 | -3,81% | -25,84% | US$146.384 | US$3.596.431 | 38.747.819 APX |
| 2704 |  S.C. Corinthians Fan Token SCCP | US$0,03230 | 0,66% | 4,90% | US$146.137 | US$77.112,11 | 4.524.100 SCCP |
| 2705 |  Primex Finance PMX | US$0,002061 | -11,91% | -20,39% | US$146.090 | US$181.826 | 70.881.059 PMX |
| 2706 |  New BitShares NBS | US$0,00005581 | 1,89% | -2,80% | US$145.527 | US$78.906,61 | 2.607.670.560 NBS |
| 2707 |  Ouroboros OURO | US$0,003504 | -18,59% | -45,52% | US$145.452 | US$88,29 | 41.512.170 OURO |
| 2708 |  HollyGold HGOLD | US$0,03077 | -0,01% | 0,04% | US$144.254 | US$27,54 | 4.687.803 HGOLD |
| 2709 |  Helmet.insure HELMET | US$0,003309 | 0,19% | 6,83% | US$143.101 | - | 43.242.956 HELMET |
| 2710 |  EAGLEBUILDER E | US$0,0001429 | -2,31% | -32,43% | US$142.901 | US$11.596,45 | 1.000.000.000 E |
| 2711 |  Arcade ARC | US$0,004011 | -3,32% | -9,01% | US$141.252 | US$285,59 | 35.217.067 ARC |
| 2712 |  Artisse CATHEON | US$0,0001442 | 6,03% | -1,10% | US$139.652 | US$92.156,40 | 968.534.281 CATHEON |
| 2713 |  Blocto Token BLT | US$0,0005930 | 4,38% | -44,16% | US$139.522 | - | 235.280.094 BLT |
| 2714 |  Sao Paulo FC Fan Token SPFC | US$0,03337 | 1,57% | 38,64% | US$139.722 | US$63.972,33 | 4.187.500 SPFC |
| 2715 |  HanChain HAN | US$0,001648 | -0,47% | -1,79% | US$138.152 | US$1.066.801 | 83.821.503 HAN |
| 2716 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | 0,00% | US$137.822 | - | 352.900.942 CRTAI |
| 2717 |  Scalia Infrastructure SCALE | US$0,001391 | -0,67% | 19,56% | US$136.365 | - | 98.013.561 SCALE |
| 2718 |  Slop SLOP | US$0,0001361 | -0,02% | 7,70% | US$136.060 | - | 999.996.709 SLOP |
| 2719 |  Medusa (medusa.cx) MEDUSA | US$0,0006790 | -1,48% | 12,61% | US$135.791 | - | 200.000.000 MEDUSA |
| 2720 |  GoAsk ASK | US$0,0001357 | -1,07% | -4,84% | US$135.723 | - | 1.000.000.000 ASK |
| 2721 |  Life Crypto LIFE | US$0,00005157 | -0,06% | -5,89% | US$135.704 | US$82.229,81 | 2.631.194.572 LIFE |
| 2722 |  Cantina Royale CRT | US$0,0005575 | 2,41% | 12,90% | US$135.583 | US$1,57 | 243.183.445 CRT |
| 2723 |  ZELIX ZELIX | US$0,00001806 | -2,65% | -2,51% | US$134.644 | US$165.720 | 7.453.444.400 ZELIX |
| 2724 |  Qrkita Token QRT | US$0,000001350 | -0,01% | -28,09% | US$135.225 | US$23,46 | 99.966.493.120 QRT |
| 2725 |  Metastrike MTS | US$0,0005226 | 7,80% | 18,57% | US$135.639 | US$87.024,68 | 259.556.057 MTS |
| 2726 |  Viberate VIB | US$0,0006704 | 1,27% | 4,81% | US$134.067 | - | 199.995.000 VIB |
| 2727 |  Onigiri ONI | US$0,0000003300 | 0,00% | 23,48% | US$133.716 | - | 407.983.099.999 ONI |
| 2728 |  Baby BABY | US$0,0000001400 | -0,60% | 20,64% | US$133.061 | US$2.973,63 | 981.365.337.517 BABY |
| 2729 |  Zelwin ZLW | US$0,001836 | -1,32% | 1,70% | US$132.822 | US$136.210 | 72.331.834 ZLW |
| 2730 |  MainnetZ NetZ | US$0,0009270 | -3,97% | 2,74% | US$132.892 | US$261.338 | 143.357.718 NetZ |
| 2731 |  Crypto-AI-Robo.com CAIR | US$0,0001493 | -22,85% | -21,87% | US$132.540 | US$127.185 | 887.843.094 CAIR |
| 2732 |  Digital Reserve Currency DRC | US$0,0001327 | 0,17% | 0,96% | US$132.656 | US$71,35 | 1.000.000.000 DRC |
| 2733 |  Refereum RFR | US$0,00002621 | -0,96% | 8,69% | US$131.043 | US$83.037,47 | 4.999.180.100 RFR |
| 2734 |  Pickle Finance PICKLE | US$0,06858 | 6,94% | 19,65% | US$130.854 | - | 1.908.030 PICKLE |
| 2735 |  USAcoin USACOIN | US$0,006469 | -0,50% | -20,80% | US$129.380 | US$224,42 | 20.000.000 USACOIN |
| 2736 |  Position Exchange POSI | US$0,001518 | 0,52% | 4,21% | US$128.937 | - | 84.918.811 POSI |
| 2737 |  Ruff RUFF | US$0,0001302 | -1,97% | -9,45% | US$127.626 | US$2.261,82 | 980.500.000 RUFF |
| 2738 |  Izzy IZZY | US$0,0001297 | -1,76% | -2,39% | US$127.331 | US$922,61 | 982.000.000 IZZY |
| 2739 |  Wall Street Games (old) WSG | - | -0,93% | 6,05% | US$126.781 | US$14,74 | 912.055.075.273.420 WSG |
| 2740 |  CropBytes CBX | US$0,0006804 | -0,01% | 21,48% | US$126.746 | US$1,17 | 186.294.140 CBX |
| 2741 |  Peanut NUX | US$0,002529 | 0,32% | 4,69% | US$126.453 | US$104.381 | 50.000.000 NUX |
| 2742 |  Neos.ai NEOS | US$0,001265 | 3,75% | 29,10% | US$126.454 | - | 100.000.000 NEOS |
| 2743 |  DeFAI DEFAI | US$0,0001383 | -3,79% | 8,80% | US$125.819 | US$233,95 | 910.036.397 DEFAI |
| 2744 |  DOGWIFHOOD WIF | US$0,0001257 | 0,00% | 11,84% | US$125.568 | - | 998.920.173 WIF |
| 2745 |  DFDV tokenized stock (xStock) DFDVX | US$24,91 | 0,62% | -4,02% | US$124.529 | US$1.010.052 | 5.000 DFDVX |
| 2746 |  Clube Atlético Mineiro Fan Token GALO | US$0,03769 | -0,72% | 9,56% | US$124.282 | US$815,47 | 3.297.624 GALO |
| 2747 |  Captain Tsubasa TSUGT | US$0,0006896 | 0,74% | -5,93% | US$123.353 | US$196.939 | 178.880.147 TSUGT |
| 2748 |  Acquire.Fi ACQ | US$0,003509 | 4,08% | -4,55% | US$122.960 | US$104.574 | 35.041.183 ACQ |
| 2749 |  Leeds United Fan Token LUFC | US$0,04072 | 2,72% | 14,31% | US$122.804 | US$57.334,95 | 3.015.709 LUFC |
| 2750 |  Fringe Finance FRIN | US$0,0001842 | 3,36% | 29,65% | US$120.541 | US$44.895,13 | 654.583.449 FRIN |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.