Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PearDAO PEX | US$0,004047 | -1,39% | -8,35% | US$211.669 | - | 52.300.308 PEX |
| 2602 |  Mithril MITH | US$0,0002106 | -0,34% | 4,02% | US$210.603 | US$80.415,91 | 1.000.000.000 MITH |
| 2603 |  BOLT BOLT | US$0,0002171 | -3,13% | -49,32% | US$207.871 | US$71.915,98 | 957.427.533 BOLT |
| 2604 |  Brawl AI Layer BRAWL | US$0,00002356 | 0,69% | 61,90% | US$207.458 | US$160.807 | 8.805.610.437 BRAWL |
| 2605 |  Aiagent.app AAA | US$0,0002066 | -0,36% | -28,94% | US$206.614 | - | 999.966.217 AAA |
| 2606 |  All In ALLIN | US$0,2150 | -16,91% | 16,17% | US$206.122 | US$52.140,57 | 958.742 ALLIN |
| 2607 |  Baby BitCoin BABYBTC | US$0,0002060 | 0,41% | 2,35% | US$205.982 | US$93,77 | 999.989.596 BABYBTC |
| 2608 |  STFX STFX | US$0,001185 | 5,77% | 5,46% | US$205.756 | US$2.155,49 | 173.690.368 STFX |
| 2609 |  Wombat Exchange WOM | US$0,003495 | 2,50% | 10,38% | US$204.576 | US$3.184,04 | 58.529.174 WOM |
| 2610 |  POLKER PKR | US$0,001048 | -1,51% | -18,03% | US$202.848 | US$54.519,10 | 193.639.424 PKR |
| 2611 |  Playcent PCNT | US$0,005533 | 6,38% | 15,45% | US$202.747 | US$75.047,36 | 36.645.236 PCNT |
| 2612 |  AiMalls AIT | US$0,9996 | -5,93% | 28,91% | US$201.813 | US$4.166,10 | 201.885 AIT |
| 2613 |  FractonX FT | US$0,002302 | 0,00% | 0,04% | US$201.333 | - | 87.472.220 FT |
| 2614 |  Lunar LNR | US$0,002726 | 1,24% | 5,56% | US$201.256 | - | 73.830.967 LNR |
| 2615 |  SPECIEX SPEX | US$0,001338 | -0,84% | -15,41% | US$200.694 | US$86.734,00 | 150.000.000 SPEX |
| 2616 |  Vodra VDR | US$0,001399 | -2,38% | 4,59% | US$200.289 | US$72.957,00 | 143.144.036 VDR |
| 2617 |  AME Chain AME | US$0,0004004 | -0,31% | 25,67% | US$200.205 | US$55.270,18 | 500.000.000 AME |
| 2618 |  Centaur CNTR | US$0,00004062 | 1,34% | 16,54% | US$200.183 | - | 4.928.458.333 CNTR |
| 2619 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2620 |  Hana HANA | US$0,00002290 | 0,53% | 18,33% | US$199.587 | US$323.507 | 8.715.201.266 HANA |
| 2621 |  smiling dolphin MIHARU | US$0,0001992 | -1,19% | -4,90% | US$199.156 | - | 999.888.497 MIHARU |
| 2622 |  Lyra LYRA | US$0,0003412 | -5,20% | 24,10% | US$198.229 | US$6,50 | 580.900.604 LYRA |
| 2623 |  Brokoli Network BRKL | US$0,003703 | -3,79% | -0,97% | US$198.013 | US$80.341,22 | 53.472.622 BRKL |
| 2624 |  Cat Gold Miner CATGOLD | US$0,00008084 | 0,05% | -23,54% | US$194.017 | US$84.645,91 | 2.400.000.000 CATGOLD |
| 2625 |  Leverj Gluon L2 | US$0,0008835 | -0,01% | 0,04% | US$193.955 | US$11,40 | 219.539.925 L2 |
| 2626 |  Nibbles NIBBLES | US$0,000001350 | 51,33% | 199,37% | US$191.471 | US$28.301,63 | 142.000.000.000 NIBBLES |
| 2627 |  SYNC Network SYNC | US$0,0009181 | 1,30% | 36,00% | US$192.172 | - | 209.306.245 SYNC |
| 2628 |  Cyclone Protocol CYC | US$7,24 | -2,81% | 10,52% | US$190.201 | - | 26.282 CYC |
| 2629 |  PepeMusk PEPEMUSK | US$0,0001898 | -0,49% | 7,67% | US$189.769 | US$59,20 | 1.000.000.000 PEPEMUSK |
| 2630 |  Idena IDNA | US$0,002311 | 6,79% | 8,16% | US$188.905 | US$11.792,07 | 81.753.008 IDNA |
| 2631 |  VITE VITE | US$0,0001699 | -0,01% | -0,50% | US$189.300 | US$14.506,12 | 1.113.956.133 VITE |
| 2632 |  Satoshi Airline JET | US$0,0006104 | 0,00% | -29,03% | US$189.221 | - | 310.000.000 JET |
| 2633 |  Empty Set Dollar ESD | US$0,0004219 | 0,17% | 0,96% | US$188.188 | US$3,65 | 446.012.145 ESD |
| 2634 |  Oggy Inu (BSC) OGGY | - | 0,54% | 3,92% | US$187.515 | - | 108.125.205.623.924.992 OGGY |
| 2635 |  Ducky DUCKY | US$0,0000004500 | -0,27% | 22,57% | US$185.734 | US$116,07 | 414.400.864.566 DUCKY |
| 2636 |  Blockchain Monster Hunt BCMC | US$0,0007613 | -2,48% | -10,45% | US$185.346 | US$77.465,83 | 243.463.792 BCMC |
| 2637 |  Doge Base DOGEBASE | US$0,0001861 | -23,97% | -59,10% | US$185.214 | US$16.032,42 | 995.045.963 DOGEBASE |
| 2638 |  BabySwap BABY | US$0,0002960 | 1,22% | 0,74% | US$183.802 | - | 620.895.960 BABY |
| 2639 |  RIZON ATOLO | US$0,00007938 | -4,86% | -29,61% | US$182.681 | US$78.742,44 | 2.301.377.178 ATOLO |
| 2640 |  ROD.AI RODAI | - | -0,80% | 5,98% | US$182.688 | US$482,85 | 54.799.095.330.128 RODAI |
| 2641 |  Aurigami PLY | US$0,00004402 | -0,01% | 0,04% | US$181.503 | - | 4.122.903.780 PLY |
| 2642 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.995 | - | 40.376.995 C20 |
| 2643 |  UBIX.Network UBX | US$0,000004010 | -2,37% | 23,59% | US$182.518 | US$212.144 | 45.558.153.243 UBX |
| 2644 |  Mars MARS | US$0,0001807 | -1,90% | 10,26% | US$180.706 | - | 1.000.000.000 MARS |
| 2645 |  Spike SPIKE | US$0,0000005300 | -2,07% | 7,50% | US$180.097 | - | 341.766.769.444 SPIKE |
| 2646 |  Pullix PLX | US$0,002193 | -3,00% | 22,11% | US$179.527 | US$57,20 | 81.858.780 PLX |
| 2647 |  All.Art Protocol AART | US$0,00004932 | -6,64% | 34,59% | US$179.511 | US$72.288,12 | 3.639.684.054 AART |
| 2648 |  aiPump AIPUMP | US$0,0004739 | 1,78% | -2,42% | US$180.404 | US$503.733 | 380.666.741 AIPUMP |
| 2649 |  Based Shiba Inu BSHIB | US$0,00001974 | 1,21% | 31,27% | US$178.470 | - | 9.041.391.107 BSHIB |
| 2650 |  ZKFair ZKF | US$0,00001761 | -17,94% | -70,97% | US$176.141 | US$89.760,82 | 10.000.000.000 ZKF |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.