Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  DeepLink Protocol DLC | US$0,00003103 | 1,28% | -2,38% | US$407.435 | US$293.194 | 13.131.100.000 DLC |
| 2402 |  AGIX AGX | US$0,004377 | -1,88% | 14,74% | US$405.147 | US$1.279,28 | 92.556.966 AGX |
| 2403 |  Gorilla GORILLA | US$0,0004640 | 0,25% | 8,77% | US$400.991 | US$126.318 | 864.176.509 GORILLA |
| 2404 |  Niftyx Protocol SHROOM | US$0,007785 | 0,00% | 19,50% | US$400.038 | - | 51.386.058 SHROOM |
| 2405 |  CBPAY Global CBPAY | US$0,0001087 | 0,21% | -21,94% | US$400.017 | - | 3.680.656.565 CBPAY |
| 2406 |  PlotX PLOT | US$0,006028 | 0,02% | 16,79% | US$399.776 | - | 66.318.562 PLOT |
| 2407 |  Seascape Crowns CWS | US$0,08220 | -4,09% | 18,88% | US$398.832 | US$177.626 | 4.852.052 CWS |
| 2408 |  YAY Network YAY | US$0,0005784 | 0,33% | 9,19% | US$397.757 | US$102.674 | 687.746.250 YAY |
| 2409 |  RMRK RMRK | US$0,04373 | -1,30% | 12,55% | US$397.547 | US$1.531,45 | 9.090.949 RMRK |
| 2410 |  Atomic Wallet Coin AWC | US$0,03751 | -18,44% | 7,35% | US$397.692 | US$3.726,93 | 10.603.659 AWC |
| 2411 |  Bitcoin Silver AI BSAI | US$279,60 | -0,03% | 0,03% | US$391.721 | US$3,08 | 1.401 BSAI |
| 2412 |  Goldcoin GLC | US$0,008961 | 22,91% | 9,31% | US$391.428 | US$265,36 | 43.681.422 GLC |
| 2413 |  APED APED | US$0,3995 | -2,19% | 9,89% | US$389.267 | US$55.032,12 | 974.493 APED |
| 2414 |  ZooKeeper ZOO | US$0,0008242 | -7,39% | -6,17% | US$387.670 | - | 470.351.464 ZOO |
| 2415 |  ROND ROND | US$0,0008736 | 0,01% | -1,39% | US$387.080 | US$96,84 | 443.105.937 ROND |
| 2416 |  Pentagon Games PEN | US$0,002356 | 8,64% | 17,06% | US$388.342 | US$144.416 | 164.800.000 PEN |
| 2417 |  SENSO SENSO | US$0,005489 | 10,69% | 11,88% | US$385.710 | US$184.860 | 70.269.127 SENSO |
| 2418 |  Parex PRX | US$0,02829 | 0,00% | 0,25% | US$386.407 | US$146.538 | 13.660.249 PRX |
| 2419 |  Matt Furie MATT | US$0,0000009200 | -1,27% | 15,49% | US$384.997 | - | 420.690.000.000 MATT |
| 2420 |  Nova Fox NFX | US$0,04153 | 1,53% | -15,65% | US$384.084 | US$39.950,80 | 9.249.377 NFX |
| 2421 |  TRAVA.FINANCE TRAVA | US$0,00009346 | 7,42% | 16,15% | US$383.269 | US$69.940,54 | 4.100.858.520 TRAVA |
| 2422 |  Nyan Heroes NYAN | US$0,003769 | -0,90% | -1,90% | US$380.831 | US$198.643 | 101.045.769 NYAN |
| 2423 |  BitcoinZ BTCZ | US$0,00003021 | 1,05% | 10,45% | US$380.762 | US$93,89 | 12.604.351.724 BTCZ |
| 2424 |  Crust Shadow CSM | US$0,003802 | -2,01% | 7,36% | US$380.203 | US$1.348,36 | 100.000.000 CSM |
| 2425 |  ACENT ACE | US$0,0005223 | -2,08% | -10,29% | US$379.777 | US$187.102 | 727.186.087 ACE |
| 2426 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2427 |  Deenar Gold DEEN | US$106,72 | -0,75% | 5,04% | US$376.831 | - | 3.531 DEEN |
| 2428 |  Dimecoin DIME | US$0,0000007900 | 9,70% | -26,37% | US$375.799 | US$0,04000 | 478.333.438.962 DIME |
| 2429 |  Tigres Fan Token TIGRES | US$0,1444 | 0,28% | 4,79% | US$375.429 | US$725,82 | 2.599.927 TIGRES |
| 2430 |  LABUBU ETH LABUBU | US$0,0003748 | 15,91% | -38,60% | US$374.810 | US$13.330,03 | 1.000.000.000 LABUBU |
| 2431 |  Hourglass WAIT | US$0,003824 | 3,45% | 20,52% | US$373.765 | - | 97.751.977 WAIT |
| 2432 |  DOGGY DOGGY | US$0,0001658 | 1,53% | 7,57% | US$373.133 | - | 2.250.595.564 DOGGY |
| 2433 |  Deutsche eMark DEM | US$0,002359 | -33,37% | -33,04% | US$373.239 | US$1,39 | 158.230.419 DEM |
| 2434 |  e-Money NGM | US$0,01885 | 1,53% | 8,83% | US$372.540 | US$49,88 | 19.760.286 NGM |
| 2435 |  Monsta Infinite MONI | US$0,002041 | -10,54% | -0,15% | US$370.319 | US$134.615 | 181.449.288 MONI |
| 2436 |  CyberVein CVT | US$0,0003483 | 0,00% | 14,77% | US$369.289 | - | 1.060.404.496 CVT |
| 2437 |  Bitcoin Standard Hashrate Token BTCST | US$0,03024 | -6,13% | 9,64% | US$368.919 | US$94.727,51 | 12.201.401 BTCST |
| 2438 |  Super Trump Coin STRUMP | US$0,0002001 | -1,80% | 8,77% | US$367.712 | US$62.755,78 | 1.837.382.589 STRUMP |
| 2439 |  Forest Knight KNIGHT | US$0,007881 | 0,00% | 17,15% | US$366.397 | - | 46.493.707 KNIGHT |
| 2440 |  King DAG KDAG | US$0,006676 | -0,91% | 0,31% | US$363.494 | - | 54.451.545 KDAG |
| 2441 |  Loser Coin LOWB | US$0,000006030 | 13,68% | 28,84% | US$363.527 | US$87.714,03 | 60.296.840.158 LOWB |
| 2442 |  Palette PLT | US$52,31 | -11,95% | 20,66% | US$364.520 | - | 6.969 PLT |
| 2443 |  Grove Coin GRV | US$0,003796 | 1,14% | 15,91% | US$360.963 | US$111.899 | 95.083.335 GRV |
| 2444 |  Portuma POR | US$0,00009535 | -1,45% | 6,37% | US$360.875 | US$10.180,82 | 3.784.748.038 POR |
| 2445 |  Crowny CRWNY | US$0,0007798 | -0,74% | -14,33% | US$360.423 | US$2.397,67 | 462.191.889 CRWNY |
| 2446 |  Invest Zone IVfun | US$0,0003829 | -7,45% | -17,71% | US$360.007 | US$154,62 | 940.218.906 IVfun |
| 2447 |  Memhash MEMHASH | US$0,0004247 | -1,64% | -4,18% | US$358.190 | US$17.627,38 | 843.392.248 MEMHASH |
| 2448 |  Swop SWOP | US$0,08921 | 4,19% | 9,07% | US$356.568 | US$79.420,95 | 3.996.789 SWOP |
| 2449 |  BHO Network BHO | US$0,00008736 | -1,23% | 14,16% | US$353.024 | - | 4.040.989.355 BHO |
| 2450 |  Metaverse Face MEFA | US$0,00003709 | 3,96% | 8,27% | US$352.925 | US$55.636,11 | 9.515.523.108 MEFA |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.