Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Panda Swap PANDA | US$0,0007292 | 6,00% | -14,65% | US$589.197 | - | 807.994.351 PANDA |
| 2252 |  Apeiron APRS | US$0,005787 | -0,01% | -1,94% | US$587.495 | US$601.163 | 101.511.980 APRS |
| 2253 |  Govi GOVI | US$0,01933 | 2,71% | 22,67% | US$583.367 | US$44.387,44 | 30.183.479 GOVI |
| 2254 |  BonusCloud BXC | US$0,0001739 | 3,05% | 22,03% | US$582.786 | US$80.557,09 | 3.352.137.888 BXC |
| 2255 |  Ondo DeFAI ONDOAI | US$0,0005842 | 5,80% | -0,67% | US$584.189 | US$737.803 | 1.000.000.000 ONDOAI |
| 2256 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2257 |  HarryPotterObamaPacMan8Inu XRP | US$0,007094 | 0,33% | 16,31% | US$578.880 | US$9.859,55 | 81.597.517 XRP |
| 2258 |  ETHAX ETHAX | US$0,004252 | -0,01% | -18,71% | US$578.897 | US$76,02 | 136.139.688 ETHAX |
| 2259 |  TORSY torsy | US$0,0008266 | -0,40% | -5,06% | US$578.615 | US$16.260,83 | 699.999.673 torsy |
| 2260 |  ApeBond ABOND | US$0,001671 | -3,13% | 14,60% | US$574.486 | US$61.680,53 | 343.763.857 ABOND |
| 2261 |  LET HIM COOK COOK | US$0,0005750 | -1,07% | 6,73% | US$574.319 | US$4.362,68 | 998.888.632 COOK |
| 2262 |  Integritee Network TEER | US$0,1437 | -6,44% | -2,06% | US$571.615 | US$87.900,55 | 3.978.047 TEER |
| 2263 |  VelasPad VLXPAD | US$0,002288 | 0,00% | 5,77% | US$571.187 | - | 249.642.909 VLXPAD |
| 2264 |  Gameswap GSWAP | US$0,05160 | 0,85% | 8,74% | US$569.302 | - | 11.032.838 GSWAP |
| 2265 |  Zoo ZOO | US$0,000002140 | -5,36% | 71,11% | US$565.459 | US$437.945 | 264.084.737.391 ZOO |
| 2266 |  Cheems CHEEMS | US$0,0002210 | -3,40% | 22,97% | US$563.826 | US$2.281,75 | 2.550.834.901 CHEEMS |
| 2267 |  Spain National Fan Token SNFT | US$0,02458 | -6,27% | -1,32% | US$562.954 | US$134.035 | 22.903.472 SNFT |
| 2268 |  Nabox NABOX | US$0,000002700 | 0,32% | -1,16% | US$562.235 | - | 208.614.091.935 NABOX |
| 2269 |  dog with apple in mouth APPLE | US$0,0005601 | 7,39% | 31,60% | US$560.118 | US$404.128 | 999.979.085 APPLE |
| 2270 |  UniLend UFT | US$0,006115 | 0,89% | 13,16% | US$560.527 | US$55.905,40 | 91.671.426 UFT |
| 2271 |  Renewable Energy Token RET | - | 4,86% | 9,76% | US$558.784 | US$308.490 | 20.117.705.009.195.100 RET |
| 2272 |  Ghost GHOST | US$0,02017 | -5,55% | -4,59% | US$557.123 | US$11,09 | 27.621.086 GHOST |
| 2273 |  EXPERT_MONEY EXPERT | US$0,0007633 | 0,91% | 5,39% | US$557.170 | US$428.565 | 729.991.261 EXPERT |
| 2274 |  Success Kid SKID | US$0,006414 | -2,95% | -0,54% | US$556.339 | US$173.254 | 86.742.698 SKID |
| 2275 |  Mars MARS | US$0,000001350 | 25,42% | 29,43% | US$568.937 | US$1.288.898 | 420.690.000.000 MARS |
| 2276 |  Reflexer Ungovernance Token FLX | US$2,86 | -6,90% | 3,14% | US$554.941 | US$59.866,85 | 193.796 FLX |
| 2277 |  Coinye West COINYE | US$0,0006917 | 1,18% | 14,25% | US$554.225 | - | 801.244.726 COINYE |
| 2278 |  Gecko Inu GEC | US$0,00000001000 | 9,14% | 44,48% | US$554.237 | US$82.510,89 | 66.190.053.998.912 GEC |
| 2279 |  Milady Wif Hat LADYF | US$0,000002210 | 1,93% | 9,66% | US$551.778 | US$79.617,75 | 249.993.979.616 LADYF |
| 2280 |  UNIT0 UNIT0 | US$0,1081 | -2,91% | -6,01% | US$551.119 | US$1.188.070 | 5.099.246 UNIT0 |
| 2281 |  Lou LOU | US$0,0005523 | -4,42% | -10,96% | US$552.240 | US$2.315.556 | 999.947.666 LOU |
| 2282 |  ChainX PCX | US$0,04395 | -2,24% | 3,09% | US$549.569 | US$132.709 | 12.505.375 PCX |
| 2283 |  King Shiba KINGSHIB | US$0,001568 | 8,06% | 18,91% | US$548.762 | US$73.443,19 | 350.027.372 KINGSHIB |
| 2284 |  Dfyn Network DFYN | US$0,003185 | 0,05% | 3,81% | US$547.488 | US$244.726 | 171.878.615 DFYN |
| 2285 |  Lynex LYNX | US$0,01871 | -4,00% | 23,49% | US$545.753 | US$108.798 | 29.165.560 LYNX |
| 2286 |  Dust Protocol DUST | US$0,02848 | -1,91% | -2,19% | US$545.248 | US$161,54 | 19.143.962 DUST |
| 2287 |  Ideaology IDEA | US$0,0001099 | 14,26% | 26,60% | US$549.419 | US$185.201 | 4.999.999.999 IDEA |
| 2288 |  XMoney Solana XMONEY | US$0,0006593 | 7,08% | -4,10% | US$541.725 | - | 821.720.011 XMONEY |
| 2289 |  STARSHIP STARSHIP | US$0,02863 | 0,37% | 6,77% | US$541.329 | - | 18.908.258 STARSHIP |
| 2290 |  Perion PERC | US$0,01679 | -0,50% | 55,47% | US$540.795 | US$79.421,79 | 32.199.977 PERC |
| 2291 |  Ginnan The Cat GINNAN | US$0,00000008000 | 23,11% | 25,71% | US$540.341 | US$415.174 | 6.899.998.362.189 GINNAN |
| 2292 |  3space Art PACE | US$0,007448 | -9,29% | -19,43% | US$537.508 | US$80.098,56 | 72.171.512 PACE |
| 2293 |  Orange ORNJ | US$0,005802 | -0,87% | -12,83% | US$541.070 | US$80.029,08 | 93.250.000 ORNJ |
| 2294 |  Roost Coin ROOST | US$0,0005740 | -2,06% | 10,91% | US$537.952 | US$81.021,90 | 937.143.771 ROOST |
| 2295 |  Monavale MONA | US$51,44 | -8,65% | 12,00% | US$537.822 | US$30,86 | 10.456 MONA |
| 2296 |  Edge Matrix Chain EMC | US$0,002613 | -2,41% | -11,42% | US$534.299 | US$112.015 | 204.489.614 EMC |
| 2297 |  XCarnival XCV | US$0,0006750 | 8,68% | 7,03% | US$533.681 | US$229.786 | 790.640.622 XCV |
| 2298 |  Kappa KAPPA | US$0,0005453 | -0,20% | 5,08% | US$534.353 | US$2.512,19 | 980.000.000 KAPPA |
| 2299 |  YOUR AI YOURAI | US$0,001041 | -4,48% | 3,70% | US$533.495 | US$107.133 | 512.287.720 YOURAI |
| 2300 |  LEGIT LEGIT | US$0,0005468 | 0,85% | -42,40% | US$533.300 | US$5.773,48 | 975.353.018 LEGIT |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.