Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Moutai MOUTAI | US$0,0006913 | -5,15% | -3,88% | US$481.597 | US$3.414,78 | 696.661.595 MOUTAI |
| 2352 |  el gato ELGATO | US$0,00004805 | -3,21% | -6,59% | US$480.426 | US$382,43 | 9.997.471.495 ELGATO |
| 2353 |  ROOBEE ROOBEE | US$0,0001158 | -0,62% | -0,39% | US$475.015 | US$178.136 | 4.102.063.740 ROOBEE |
| 2354 |  Aston Martin Cognizant Fan Token AM | US$0,1723 | 0,32% | 0,63% | US$478.122 | US$88.568,20 | 2.774.286 AM |
| 2355 |  Polkacity POLC | US$0,002516 | -10,59% | -0,03% | US$478.126 | US$196.262 | 190.025.935 POLC |
| 2356 |  Ariva ARV | US$0,000006570 | -5,63% | -2,48% | US$476.427 | US$90.975,15 | 72.553.169.190 ARV |
| 2357 |  RioDeFi RFUEL | US$0,001379 | 7,64% | 24,27% | US$475.162 | US$81.006,55 | 344.550.838 RFUEL |
| 2358 |  SAITAMA INU SAITAMA | US$0,0005408 | -30,31% | 28,19% | US$474.626 | - | 877.691.270 SAITAMA |
| 2359 |  KickToken KICK | US$0,003906 | -2,69% | -4,41% | US$474.407 | - | 121.462.086 KICK |
| 2360 |  PrompTale AI TALE | US$0,009418 | 1,00% | -56,51% | US$482.177 | US$1.237.227 | 51.200.000 TALE |
| 2361 |  Eliza (ai16zeliza) ELIZA | US$0,0004912 | 4,07% | -17,06% | US$472.108 | US$684.598 | 961.051.957 ELIZA |
| 2362 |  Wen Lambo Financial WLFI | US$468,76 | -4,77% | -3,35% | US$468.759 | US$80.468,26 | 1.000 WLFI |
| 2363 |  Limoverse LIMO | US$0,004854 | -4,38% | -38,73% | US$460.277 | US$156.248 | 94.815.169 LIMO |
| 2364 |  Baby BNB BABYBNB | US$0,0008445 | -5,15% | 44,30% | US$468.560 | US$501.100 | 554.838.710 BABYBNB |
| 2365 |  Bomb Crypto (BNB) BCOIN | US$0,005933 | 53,75% | 35,15% | US$468.719 | US$3.134,18 | 79.001.713 BCOIN |
| 2366 |  Walken WLKN | US$0,0003170 | -0,77% | 6,45% | US$463.591 | US$156.530 | 1.462.495.178 WLKN |
| 2367 |  Sheboshis SHEB | US$23,14 | 11,03% | 21,93% | US$462.868 | - | 20.000 SHEB |
| 2368 |  Ziktalk ZIK | US$0,001014 | -0,01% | 0,04% | US$461.417 | US$4,01 | 455.257.321 ZIK |
| 2369 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2370 |  DOGMI DOGMI | US$0,00001866 | 0,95% | 2,08% | US$460.307 | US$590,86 | 24.669.800.000 DOGMI |
| 2371 |  Standard STND | US$0,005370 | -3,09% | 101,96% | US$459.567 | US$138.319 | 85.574.950 STND |
| 2372 |  Karlsen KLS | US$0,0002103 | -15,74% | -12,24% | US$458.090 | US$85.199,48 | 2.178.044.005 KLS |
| 2373 |  Ethernity CLOUD ECLD | US$0,0009937 | 0,05% | -21,02% | US$456.590 | US$52,48 | 459.467.749 ECLD |
| 2374 |  Spore SPORE | - | 4,12% | 14,24% | US$454.127 | - | 30.536.848.494.833.832 SPORE |
| 2375 |  Callisto Network CLO | US$0,0001381 | -1,40% | -37,13% | US$454.013 | - | 3.287.576.782 CLO |
| 2376 |  Rake Coin RAKE | US$0,000006600 | 0,00% | 0,00% | US$452.862 | - | 68.583.964.140 RAKE |
| 2377 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1599 | 0,10% | 1,05% | US$445.576 | US$149.274 | 2.785.933 SAUBER |
| 2378 |  Pope meme POPE | US$0,002226 | 43,63% | -40,34% | US$445.233 | US$395.460 | 200.000.000 POPE |
| 2379 |  Cosplay Token COT | US$0,001127 | -2,15% | -21,37% | US$444.608 | US$59,36 | 394.359.177 COT |
| 2380 |  Junkcoin JKC | US$0,02493 | 0,62% | 0,49% | US$444.783 | US$3.262,72 | 17.843.261 JKC |
| 2381 |  BloodLoop BLS | US$0,008433 | -9,64% | -35,32% | US$442.069 | US$190.443 | 52.418.329 BLS |
| 2382 |  Dumpling DUMP | US$0,0007247 | 1,07% | -53,87% | US$442.798 | - | 611.041.588 DUMP |
| 2383 |  BBS Network BBS | US$0,008495 | 0,17% | 0,96% | US$440.230 | US$985,76 | 51.821.344 BBS |
| 2384 |  PLYR L1 PLYR | US$0,005101 | -29,10% | -29,50% | US$439.182 | US$2.990,17 | 86.091.782 PLYR |
| 2385 |  littlemanyu MANYU | US$0,0004403 | 5,16% | -13,20% | US$439.999 | US$134.449 | 999.317.907 MANYU |
| 2386 |  Pleasure Coin NSFW | US$0,00001783 | -1,43% | -3,07% | US$436.833 | US$1.085,49 | 24.499.828.829 NSFW |
| 2387 |  Beta Finance BETA | US$0,0004590 | 1,10% | -12,45% | US$436.035 | US$59.989,19 | 950.000.000 BETA |
| 2388 |  BendDAO BEND | US$0,0001443 | -2,10% | 6,77% | US$434.418 | US$2.470,46 | 3.010.530.158 BEND |
| 2389 |  Eden EDEN | US$0,03280 | -2,59% | 18,07% | US$433.974 | US$85.996,68 | 13.232.627 EDEN |
| 2390 |  Tree Stuck in Cat TREEINCAT | US$0,0004974 | 0,31% | -0,48% | US$436.588 | US$54.485,98 | 877.796.156 TREEINCAT |
| 2391 |  Winnerz WNZ | US$0,002008 | 16,31% | -5,05% | US$428.883 | US$167.727 | 213.625.469 WNZ |
| 2392 |  Dark Frontiers DARK | US$0,002456 | -1,30% | 1,76% | US$425.193 | US$167.771 | 173.109.555 DARK |
| 2393 |  Script Network SCPT | US$0,0006134 | 3,05% | 27,32% | US$417.576 | US$168.407 | 680.808.006 SCPT |
| 2394 |  PEAKDEFI PEAK | US$0,0002509 | 4,90% | 13,77% | US$415.907 | US$15,01 | 1.657.740.019 PEAK |
| 2395 |  CEREAL CEP | US$0,002224 | -28,09% | -23,94% | US$416.949 | US$91.532,46 | 187.500.000 CEP |
| 2396 |  Landwolf (landwolfcoin) WOLF | US$0,001059 | 2,86% | -0,89% | US$413.557 | US$1.196,57 | 390.527.197 WOLF |
| 2397 |  Venus Reward Token VRT | US$0,00001880 | 0,73% | 11,20% | US$413.581 | US$76.677,85 | 21.999.981.080 VRT |
| 2398 |  Aether Games AEG | US$0,0009509 | -11,25% | 2,78% | US$412.311 | US$241.167 | 433.600.000 AEG |
| 2399 |  FEAR FEAR | US$0,02331 | 8,60% | 10,80% | US$412.891 | US$375.429 | 17.715.413 FEAR |
| 2400 |  CyberFi Token CFi | US$0,1700 | 1,85% | 23,58% | US$407.978 | US$81.772,44 | 2.400.000 CFi |
Tabel di atas menampilkan halaman 48 dari total 188 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.