Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Prisma mkUSD MKUSD | US$0,9946 | -1,66% | 0,17% | US$302.191 | - | 303.825 MKUSD |
| 2502 |  MAXX AI MXM | US$0,0009010 | -0,65% | 14,81% | US$302.188 | US$8.230,67 | 335.393.316 MXM |
| 2503 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2504 |  The Dons DONS | US$0,00003698 | 1,25% | 8,00% | US$301.387 | - | 8.150.000.000 DONS |
| 2505 |  Kunci Coin KUNCI | US$0,0002445 | 10,15% | 22,53% | US$301.401 | US$25,28 | 1.232.584.338 KUNCI |
| 2506 |  Three Protocol Token THREE | US$0,003512 | -0,20% | -14,61% | US$298.556 | US$2.509,64 | 85.000.000 THREE |
| 2507 |  OpenDAO SOS | - | 40,62% | 57,98% | US$293.244 | US$2.371,51 | 100.000.000.000.000 SOS |
| 2508 |  FireStarter FLAME | US$0,004355 | -2,74% | -13,59% | US$298.495 | US$109.251 | 68.540.262 FLAME |
| 2509 |  DOSE DOSE | US$0,0003491 | 2,74% | 137,02% | US$297.985 | US$109.499 | 853.702.151 DOSE |
| 2510 |  Choruz AI CHORUZ | US$0,0003163 | 11,09% | -3,69% | US$297.279 | - | 940.000.000 CHORUZ |
| 2511 |  McDonald's tokenized stock (xStock) MCDX | US$296,07 | -0,37% | -1,23% | US$296.069 | US$2.501.938 | 1.000 MCDX |
| 2512 |  Prism PRISM | US$0,0004976 | -2,74% | 56,96% | US$287.168 | US$81.444,65 | 577.152.438 PRISM |
| 2513 |  Football World Community FWC | - | -2,84% | -0,69% | US$293.651 | US$457.297 | 42.259.695.518.342.000 FWC |
| 2514 |  Binamon BMON | US$0,002531 | -0,09% | 2,53% | US$292.263 | US$79.270,90 | 115.453.949 BMON |
| 2515 |  Lunos UNO | US$0,002624 | 11,10% | 9,25% | US$292.799 | US$102.188 | 111.566.779 UNO |
| 2516 |  Arcona ARCONA | US$0,01309 | 14,53% | 0,31% | US$291.628 | US$785,54 | 22.284.170 ARCONA |
| 2517 |  MotaCoin MOTA | US$0,005040 | -0,29% | 9,88% | US$291.254 | US$602,90 | 57.792.468 MOTA |
| 2518 |  Civilization CIV | US$0,0009705 | -0,01% | 4,34% | US$291.152 | - | 300.000.000 CIV |
| 2519 |  DerivaDAO DDX | US$0,01116 | 0,17% | 0,96% | US$291.239 | US$32,28 | 26.094.664 DDX |
| 2520 |  Jetcoin JET | US$0,003996 | -0,01% | 460,40% | US$290.788 | US$13,76 | 72.768.025 JET |
| 2521 |  Glitch GLCH | US$0,003647 | -3,79% | 7,37% | US$289.153 | US$1,17 | 79.282.952 GLCH |
| 2522 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005676 | -13,64% | 9,96% | US$289.026 | US$883,79 | 5.092.139.007 WOMBAT |
| 2523 |  QUAIN QUAIN | US$0,0002884 | -1,12% | -3,39% | US$288.396 | US$349,40 | 999.982.985 QUAIN |
| 2524 |  MARS4 MARS4 | US$0,0001156 | 0,78% | -2,58% | US$287.046 | US$64.016,59 | 2.483.082.772 MARS4 |
| 2525 |  Boochie by Matt Furie BOOCHIE | - | 0,42% | 47,09% | US$287.587 | US$561.279 | 420.690.000.000.000 BOOCHIE |
| 2526 |  Affyn FYN | US$0,001130 | 2,53% | 6,44% | US$286.972 | US$38.631,31 | 254.033.788 FYN |
| 2527 |  Soarchain SOAR | US$0,002822 | 4,39% | -24,21% | US$284.122 | - | 100.663.917 SOAR |
| 2528 |  ZAP ZAP | US$0,004288 | 0,08% | -2,13% | US$285.559 | US$100.430 | 66.600.702 ZAP |
| 2529 |  Canxium CAU | US$0,3105 | 1,33% | 1,78% | US$285.074 | US$29.865,58 | 918.228 CAU |
| 2530 |  henlo HENLO | - | 57,07% | 107,26% | US$282.125 | US$16.393,27 | 199.500.000.000.000 HENLO |
| 2531 |  Pencils Protocol DAPP | US$0,005025 | -4,69% | 0,08% | US$283.518 | US$89.536,38 | 56.416.668 DAPP |
| 2532 |  PixelRealm NFTB | US$0,0004021 | -0,58% | 43,75% | US$277.645 | US$82.962,44 | 690.567.149 NFTB |
| 2533 |  CatDog CATDOG | US$0,000002790 | 4,87% | 8,99% | US$279.181 | US$416.410 | 100.000.000.000 CATDOG |
| 2534 |  sci-hub SCIHUB | US$0,0002741 | 6,39% | -36,77% | US$274.113 | US$157.964 | 999.970.725 SCIHUB |
| 2535 |  Cros CROS | US$0,0004516 | 0,66% | 1,08% | US$274.070 | US$117.719 | 606.827.179 CROS |
| 2536 |  TheStandard USD USDS | US$0,9743 | -1,54% | -1,35% | US$273.724 | US$2.847,54 | 280.943 USDS |
| 2537 |  Solana Swap SOS | US$0,0002681 | 14,52% | -27,68% | US$268.081 | US$98.438,91 | 999.999.999 SOS |
| 2538 |  The Loonies LOON | US$0,0002706 | -0,63% | 9,51% | US$270.642 | US$52.792,84 | 1.000.000.000 LOON |
| 2539 |  OneFinity ONE | US$0,06203 | -0,41% | 24,44% | US$271.153 | US$399,52 | 4.371.636 ONE |
| 2540 |  XRPayNet XRPAYNET | US$0,00004790 | -23,85% | 23,39% | US$268.869 | US$13.763,78 | 5.613.529.404 XRPAYNET |
| 2541 |  MAPS MAPS | US$0,005900 | -2,42% | -28,79% | US$268.441 | - | 45.496.728 MAPS |
| 2542 |  XYRO XYRO | US$0,001252 | 40,16% | 8,76% | US$267.913 | US$1.022.692 | 214.029.020 XYRO |
| 2543 |  ChainAware.ai AWARE | US$0,007213 | -0,82% | 0,55% | US$265.608 | - | 36.825.134 AWARE |
| 2544 |  NFT Art Finance NFTART | - | 1,19% | 2,69% | US$265.114 | US$26,07 | 25.282.174.668.987.600 NFTART |
| 2545 |  MoonBag $MBAG | US$0,000008940 | -7,32% | -3,89% | US$264.288 | US$2.665,31 | 29.547.324.091 $MBAG |
| 2546 |  TON Cat TCAT | US$0,0004284 | 1,91% | -0,17% | US$261.963 | - | 611.462.265 TCAT |
| 2547 |  Hunter Token / Digital Arms HNTR | US$0,001718 | -1,56% | -15,93% | US$262.308 | US$504,64 | 152.685.467 HNTR |
| 2548 |  Vestate VES | US$0,001821 | 3,47% | 10,00% | US$261.703 | US$68.987,39 | 143.700.000 VES |
| 2549 |  TAIKAI TKAI | US$0,003460 | 3,87% | 23,88% | US$260.530 | US$1.029,48 | 75.299.878 TKAI |
| 2550 |  Mind AI MA | US$0,001023 | 13,75% | -16,47% | US$260.321 | US$362.348 | 254.429.861 MA |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.