Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  VisionGame VISION | US$0,0004266 | -0,31% | 3,95% | US$258.066 | US$1.572,97 | 605.000.000 VISION |
| 2552 |  LandRocker LRT | US$0,00006404 | 4,92% | 12,50% | US$255.894 | - | 3.996.030.898 LRT |
| 2553 |  BeFi Labs BEFI | US$0,003300 | -3,65% | 11,26% | US$256.258 | US$164.749 | 77.644.648 BEFI |
| 2554 |  X X | US$0,0000002700 | -0,79% | 2,97% | US$254.030 | - | 937.875.892.372 X |
| 2555 |  Wolf Safe Poor People WSPP | - | 0,02% | 4,25% | US$253.073 | US$122,08 | 13.504.000.000.000.000 WSPP |
| 2556 |  Plant Vs Undead PVU | US$0,0008412 | -0,52% | -1,96% | US$249.796 | US$76.077,27 | 296.947.519 PVU |
| 2557 |  Strong STRONG | US$1,80 | 0,16% | 27,17% | US$248.375 | US$90.443,40 | 138.269 STRONG |
| 2558 |  yieldwatch WATCH | US$0,01254 | -0,17% | 6,86% | US$246.730 | US$42,86 | 19.675.544 WATCH |
| 2559 |  Fofar (fofar.meme) FOFAR | US$0,0002583 | -2,43% | -11,13% | US$245.422 | - | 949.992.366 FOFAR |
| 2560 |  Funex FUNEX | US$0,02681 | -3,26% | 3,89% | US$245.582 | US$12.648,42 | 9.158.696 FUNEX |
| 2561 |  Tradetomato TTM | US$0,003044 | 0,13% | 2,95% | US$245.457 | US$670,23 | 80.638.601 TTM |
| 2562 |  ∑ ∑ | US$0,002002 | 14,59% | -84,76% | US$241.701 | US$36.922,77 | 120.715.728 ∑ |
| 2563 |  Zynecoin ZYN | US$0,005726 | 0,92% | 7,91% | US$239.948 | US$208.293 | 41.903.029 ZYN |
| 2564 |  BitCone CONE | US$0,0000004300 | 5,34% | 16,83% | US$241.195 | US$545,36 | 562.112.217.518 CONE |
| 2565 |  The White Lion KIMBA | US$0,000001430 | -0,77% | -5,84% | US$239.809 | US$2.520,37 | 167.999.999.682 KIMBA |
| 2566 |  Juggernaut JGN | US$0,001601 | -1,45% | 24,81% | US$240.074 | - | 150.000.000 JGN |
| 2567 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$239.049 | - | 14.308.929 ZER |
| 2568 |  Arix ARIX | US$0,003796 | -0,38% | -1,34% | US$237.950 | US$126.249 | 62.683.981 ARIX |
| 2569 |  Andy on SOL ANDY | US$0,0002477 | -1,19% | -8,54% | US$234.391 | US$415.519 | 946.220.014 ANDY |
| 2570 |  KEK KEKE | - | 0,31% | 4,42% | US$236.597 | US$683,61 | 74.280.393.141.279 KEKE |
| 2571 |  SAFE DEAL SFD | US$0,006151 | 59,24% | -31,90% | US$236.256 | US$12,26 | 38.408.294 SFD |
| 2572 |  Gold Reserve GOR | US$0,0005984 | -2,82% | -9,64% | US$236.253 | - | 394.782.767 GOR |
| 2573 |  StoryFire BLAZE | US$0,00003748 | -0,18% | 5,92% | US$235.528 | US$77.643,52 | 6.284.068.245 BLAZE |
| 2574 |  Cheems CHEEMS | - | 2,68% | 16,17% | US$235.184 | - | 420.690.000.000.000 CHEEMS |
| 2575 |  Cryowar CWAR | US$0,0009040 | 6,47% | 10,91% | US$235.030 | US$79.251,68 | 260.000.000 CWAR |
| 2576 |  Jen-Hsun Huang JHH | US$0,00000003000 | -9,63% | -31,15% | US$245.367 | US$320.114 | 9.655.878.669.545 JHH |
| 2577 |  Thorstarter XRUNE | US$0,002906 | 0,00% | 16,40% | US$234.515 | - | 80.689.454 XRUNE |
| 2578 |  Metrix Coin MRX | US$0,00001393 | -58,62% | -38,87% | US$233.387 | US$20,72 | 16.750.505.859 MRX |
| 2579 |  AIRDROP2049 AIRDROP | US$0,0001962 | 1,42% | -0,83% | US$229.583 | US$126.599 | 1.170.000.000 AIRDROP |
| 2580 |  Shiryo SHIRYO | - | 1,54% | 3,56% | US$229.630 | - | 981.850.000.000.000.000 SHIRYO |
| 2581 |  SOMESING SSG | US$0,00007014 | 0,00% | -1,55% | US$229.090 | - | 3.265.980.362 SSG |
| 2582 |  SolarX SXCH | US$0,002969 | 1,12% | -4,86% | US$228.270 | US$48.568,65 | 76.896.705 SXCH |
| 2583 |  CloakCoin CLOAK | US$0,03751 | 0,00% | 7,08% | US$227.489 | - | 6.064.428 CLOAK |
| 2584 |  Kaizen Finance KZEN | US$0,0005276 | -0,21% | -1,49% | US$226.208 | US$105.084 | 428.755.594 KZEN |
| 2585 |  Amazon tokenized stock (xStock) AMZNX | US$226,01 | -0,05% | 0,56% | US$226.008 | US$4.152.723 | 1.000 AMZNX |
| 2586 |  pNetwork PNT | US$0,002530 | -10,91% | -10,33% | US$225.759 | US$83.093,17 | 89.249.860 PNT |
| 2587 |  ROCO FINANCE ROCO | US$0,01291 | 1,01% | 27,65% | US$223.271 | US$29.806,97 | 17.298.805 ROCO |
| 2588 |  Darwinia Commitment Token KTON | US$4,30 | -0,89% | 18,90% | US$220.502 | US$80.153,11 | 51.314 KTON |
| 2589 |  EquityPay EQPAY | US$0,03861 | 10,82% | 17,68% | US$220.413 | US$18.428,49 | 5.708.534 EQPAY |
| 2590 |  ETHPad ETHPAD | US$0,001098 | 0,19% | 11,31% | US$219.033 | - | 199.427.405 ETHPAD |
| 2591 |  StakeCubeCoin SCC | US$0,01386 | 9,78% | -31,82% | US$219.180 | US$997,01 | 15.818.382 SCC |
| 2592 |  Spores Network SPO | US$0,0002063 | 0,84% | 11,14% | US$218.329 | US$125.019 | 1.058.302.432 SPO |
| 2593 |  Decentral Games DG | US$0,001141 | 0,00% | 13,14% | US$217.592 | - | 190.644.010 DG |
| 2594 |  TiFi Token TIFI | - | -0,33% | 4,69% | US$217.608 | - | 78.437.000.000.000 TIFI |
| 2595 |  Meme Ai MEMEAI | US$0,0002973 | -4,91% | 34,34% | US$216.469 | US$240.119 | 728.043.731 MEMEAI |
| 2596 |  BizAuto BIZA | US$0,00008099 | -54,09% | -59,91% | US$216.823 | US$218.877 | 2.677.034.361 BIZA |
| 2597 |  OctoFi OCTO | US$0,2679 | 3,62% | 5,34% | US$213.804 | - | 797.953 OCTO |
| 2598 |  Forkast CGX | US$0,001231 | 1,19% | 29,50% | US$213.225 | US$80.432,51 | 173.198.643 CGX |
| 2599 |  SOLVE SOLVE | US$0,0003239 | 86,10% | 54,97% | US$226.793 | US$2.165,20 | 700.125.013 SOLVE |
| 2600 |  PERL.eco PERL | US$0,0004320 | -0,04% | 8,76% | US$212.091 | US$80.864,87 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 52 dari total 188 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.