Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  3DPass P3D | US$0,001300 | -3,25% | 5,62% | US$672.737 | US$3.922,48 | 517.496.093 P3D |
| 2202 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2203 |  PointPay PXP | US$0,02241 | 0,10% | 1,73% | US$672.180 | US$264.523 | 30.000.000 PXP |
| 2204 |  Meme Alliance MMA | US$0,007641 | -16,70% | 105,09% | US$668.222 | - | 87.457.849 MMA |
| 2205 |  FREEdom Coin FREE | US$0,00000007000 | 12,14% | 60,98% | US$669.072 | US$558.868 | 9.939.000.000.000 FREE |
| 2206 |  COMBO COMBO | US$0,007911 | -4,72% | 10,76% | US$665.073 | US$521.313 | 84.074.400 COMBO |
| 2207 |  SafeBlast BLAST | - | -0,01% | 21,41% | US$658.657 | US$9,01 | 175.550.000.000.000 BLAST |
| 2208 |  EGO EGO | US$0,003278 | 0,84% | -9,79% | US$657.758 | US$315.348 | 200.640.190 EGO |
| 2209 |  Aston Villa Fan Token AVL | US$0,2048 | 1,72% | 0,22% | US$655.428 | US$24.781,55 | 3.199.655 AVL |
| 2210 |  Pip PIP | US$0,001284 | -2,24% | -12,78% | US$653.960 | US$319.121 | 509.129.523 PIP |
| 2211 |  Robinhood tokenized stock (xStock) HOODX | US$109,06 | 0,06% | 11,61% | US$654.386 | US$2.584.977 | 6.000 HOODX |
| 2212 |  OneLedger OLT | US$0,001274 | 2,48% | -2,13% | US$645.668 | US$146.824 | 506.936.797 OLT |
| 2213 |  Alpha ALPHA | US$0,0006480 | 1,54% | -16,93% | US$648.025 | US$2.937,02 | 999.998.635 ALPHA |
| 2214 |  MindAI MDAI | US$1,64 | 4,28% | 26,33% | US$652.333 | US$20.165,81 | 397.223 MDAI |
| 2215 |  Saakuru Protocol SKR | US$0,0008686 | -17,75% | -23,11% | US$646.665 | US$633,56 | 744.492.996 SKR |
| 2216 |  MBD Financials MBD | US$0,00002485 | 2,76% | 12,09% | US$644.638 | US$43.927,77 | 25.940.635.420 MBD |
| 2217 |  Göztepe S.K. Fan Token GOZ | US$0,1776 | 1,96% | -0,17% | US$645.733 | US$101.122 | 3.635.000 GOZ |
| 2218 |  The Winkyverse WNK | US$0,0001170 | -2,75% | -6,17% | US$642.946 | US$52.639,69 | 5.497.088.539 WNK |
| 2219 |  stabble STB | US$0,008678 | -3,68% | -14,27% | US$641.238 | US$227.925 | 73.889.865 STB |
| 2220 |  DAFI Protocol DAFI | US$0,0005622 | -0,28% | 25,06% | US$640.328 | US$106.803 | 1.138.957.714 DAFI |
| 2221 |  Polkadex PDEX | US$0,07649 | -1,06% | -1,57% | US$639.454 | US$176.125 | 8.360.000 PDEX |
| 2222 |  MetaBeat BEAT | US$0,0004757 | -19,46% | -17,62% | US$639.044 | US$4.276,49 | 1.343.273.440 BEAT |
| 2223 |  CryptoZoon ZOON | US$0,0009024 | -2,56% | 3,36% | US$638.623 | US$87.390,56 | 707.659.303 ZOON |
| 2224 |  Eloncoin ELON | US$0,0000009300 | 0,63% | 17,06% | US$635.102 | US$652,99 | 685.219.781.741 ELON |
| 2225 |  Shopping.io SHOP | US$0,006338 | -1,49% | 120,43% | US$632.972 | - | 99.875.636 SHOP |
| 2226 |  SpaceCatch CATCH | US$0,05705 | -1,44% | -9,83% | US$628.461 | US$134.911 | 11.015.453 CATCH |
| 2227 |  Openfabric AI OFN | US$0,003608 | 645,14% | -86,40% | US$630.811 | US$112.007 | 174.845.640 OFN |
| 2228 |  Bitcoin Plus XBC | US$2,37 | 0,32% | 60,94% | US$629.334 | - | 265.805 XBC |
| 2229 |  Draggy DRAGGY | - | 1,20% | 18,10% | US$628.598 | - | 404.488.535.474.474 DRAGGY |
| 2230 |  Wat WAT | US$0,000001480 | 11,62% | 24,96% | US$621.934 | US$26.375,32 | 420.690.000.000 WAT |
| 2231 |  Lossless LSS | US$0,01119 | -0,04% | -2,33% | US$621.701 | US$123.821 | 55.572.672 LSS |
| 2232 |  Bistroo BIST | US$0,01072 | 0,75% | 17,06% | US$615.100 | US$100.642 | 57.402.226 BIST |
| 2233 |  Skillful AI SKAI | US$0,001708 | 0,21% | 40,73% | US$613.907 | US$79.586,48 | 359.396.189 SKAI |
| 2234 |  Povel Durev DUREV | US$0,006468 | 6,94% | 46,45% | US$614.490 | US$90.589,18 | 95.000.000 DUREV |
| 2235 |  XMON XMON | US$407,71 | -12,20% | 13,64% | US$609.500 | - | 1.495 XMON |
| 2236 |  Itheum ITHEUM | US$0,001248 | 0,12% | 12,81% | US$607.029 | US$19,67 | 486.440.336 ITHEUM |
| 2237 |  Green Satoshi Token (BSC) GST | US$0,002831 | 0,73% | 1,23% | US$605.748 | - | 214.003.604 GST |
| 2238 |  Brazil National Football Team Fan Token BFT | US$0,02104 | -1,43% | -12,02% | US$605.469 | US$130.404 | 28.772.500 BFT |
| 2239 |  SolBox SOLBOX | US$0,0006007 | -13,35% | -16,04% | US$600.554 | US$18.852,10 | 999.830.615 SOLBOX |
| 2240 |  NikolAI NIKO | US$0,0006028 | -5,30% | 12,14% | US$602.833 | US$84.111,88 | 1.000.000.000 NIKO |
| 2241 |  RAT Escape RAT | US$0,0006027 | -0,92% | -9,28% | US$602.629 | US$104.312 | 999.935.116 RAT |
| 2242 |  Vibe Cat (Jupiter Studio) VIBE | US$0,007475 | 14,74% | -52,58% | US$597.819 | US$5.492.465 | 79.974.090 VIBE |
| 2243 |  PLATINCOIN PLC | US$0,1201 | -0,01% | 0,03% | US$600.443 | - | 5.001.073 PLC |
| 2244 |  Musk It MUSKIT | US$0,0006026 | -12,56% | -1,60% | US$602.633 | US$422.308 | 1.000.000.000 MUSKIT |
| 2245 |  Bostrom BOOT | - | 1,55% | 6,78% | US$598.429 | US$719,96 | 591.488.205.723.898 BOOT |
| 2246 |  GAMER GMR | US$0,001826 | 0,36% | 11,83% | US$596.441 | - | 326.640.265 GMR |
| 2247 |  Vertus VERT | US$0,001130 | 1,04% | -8,68% | US$595.757 | US$619.552 | 527.199.617 VERT |
| 2248 |  Nyzo NYZO | US$0,005951 | -2,14% | -10,09% | US$595.091 | US$74.457,03 | 100.000.000 NYZO |
| 2249 |  WAM WAM | US$0,001289 | -1,74% | 14,73% | US$598.916 | US$88.659,42 | 464.780.364 WAM |
| 2250 |  BSCS BSCS | US$0,002269 | -5,74% | -3,42% | US$589.972 | US$82.108,80 | 260.057.374 BSCS |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.