Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ghosty Cash SPKY | US$0,09372 | 0,58% | 11,23% | US$855.536 | - | 9.128.802 SPKY |
| 2102 |  Vabble v2 VFX | US$0,005864 | 0,46% | 17,28% | US$853.931 | US$14.790,59 | 145.625.000 VFX |
| 2103 |  ANGL TOKEN ANGL | US$0,004256 | -0,87% | 13,76% | US$851.123 | US$12.828,65 | 200.000.000 ANGL |
| 2104 |  K21 K21 | US$0,04633 | -0,12% | 18,61% | US$852.134 | US$78.229,33 | 18.391.635 K21 |
| 2105 |  Don’t Burn Capital DBC | US$0,0009230 | -5,99% | -38,76% | US$852.306 | US$6,15 | 923.458.698 DBC |
| 2106 |  YooShi YOOSHI | - | -0,40% | 6,69% | US$850.951 | - | 363.190.063.319.798 YOOSHI |
| 2107 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009413 | -4,50% | 47,25% | US$849.681 | US$468.540 | 902.706.682 KM |
| 2108 |  Bitgesell BGL | US$0,05237 | 2,90% | 8,34% | US$846.233 | US$137,80 | 16.157.930 BGL |
| 2109 |  Wing Finance WING | US$0,1650 | -3,01% | -4,32% | US$844.524 | US$190.601 | 5.117.512 WING |
| 2110 |  Ellipsis EPX | US$0,00001060 | 7,57% | 61,03% | US$844.673 | US$915.778 | 79.676.455.720 EPX |
| 2111 |  Groyper GROYPER | US$0,009026 | 13,21% | 50,09% | US$839.429 | US$9.060,82 | 93.000.000 GROYPER |
| 2112 |  Feathercoin FTC | US$0,003538 | -0,05% | 50,67% | US$837.149 | US$127,67 | 236.600.238 FTC |
| 2113 |  Geojam Token JAM | US$0,0001088 | -2,42% | -4,71% | US$834.570 | US$81.907,47 | 7.670.910.561 JAM |
| 2114 |  Algorix ALOR | US$0,06678 | 0,31% | 2,45% | US$833.300 | US$161.833 | 12.478.875 ALOR |
| 2115 |  Wisdomise AI WSDM | US$0,001690 | 7,83% | 8,30% | US$829.337 | US$210.222 | 490.602.639 WSDM |
| 2116 |  Gemach GMAC | US$0,001665 | 0,17% | 38,45% | US$832.542 | - | 500.000.000 GMAC |
| 2117 |  GoldenRat RATS | US$0,000001320 | -4,66% | -11,62% | US$821.142 | US$6.073,12 | 624.391.545.786 RATS |
| 2118 |  Polkamarkets POLK | US$0,008203 | 2,72% | 18,54% | US$820.333 | US$102.022 | 99.998.565 POLK |
| 2119 |  DxChain Token DX | US$0,00001641 | -0,01% | 0,04% | US$820.429 | US$2,01 | 50.000.000.000 DX |
| 2120 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2121 |  PLANET PLANET | US$0,0000009600 | 0,61% | 21,60% | US$814.860 | US$125.832 | 851.450.000.000 PLANET |
| 2122 |  Top Hat HAT | US$0,0008264 | -0,88% | -2,24% | US$818.155 | US$208.517 | 989.998.441 HAT |
| 2123 |  Dotmoovs MOOV | US$0,001107 | -2,55% | 4,87% | US$809.451 | US$167.134 | 731.180.094 MOOV |
| 2124 |  WeFi WEFI | US$0,01932 | -0,06% | -10,09% | US$809.170 | US$58.866,11 | 41.883.332 WEFI |
| 2125 |  Farcana FAR | US$0,0002075 | -2,83% | 5,65% | US$808.821 | US$237.572 | 3.898.170.000 FAR |
| 2126 |  Andy BSC ANDY | US$0,00000001000 | 1,39% | -4,97% | US$806.439 | US$14.913,68 | 100.000.000.000.000 ANDY |
| 2127 |  TABOO TOKEN TABOO | US$0,00008258 | -4,21% | 13,93% | US$807.895 | US$760,58 | 9.782.678.080 TABOO |
| 2128 |  Efforce WOZX | US$0,001531 | 0,00% | 24,24% | US$807.091 | - | 527.135.519 WOZX |
| 2129 |  AXIS Token AXIS | US$0,002516 | -0,03% | 5,19% | US$805.858 | US$35,48 | 320.303.188 AXIS |
| 2130 |  Elmo ELMO | US$0,003042 | -0,78% | 82,69% | US$804.906 | US$1.268,34 | 264.607.591 ELMO |
| 2131 |  VentureMind AI VNTR | US$0,001852 | 0,04% | -19,60% | US$801.929 | US$75.656,82 | 432.996.944 VNTR |
| 2132 |  Cipher CPR | US$0,0001237 | -32,09% | -41,56% | US$799.726 | US$1.373.723 | 6.467.585.726 CPR |
| 2133 |  BEFE BEFE | US$0,000008570 | -2,19% | 10,97% | US$799.157 | US$228.156 | 93.201.825.078 BEFE |
| 2134 |  RepubliK RPK | US$0,0008364 | 27,49% | 34,86% | US$807.676 | US$519.028 | 965.720.903 RPK |
| 2135 |  Sinverse SIN | US$0,0009677 | 0,43% | 0,20% | US$789.574 | US$299.745 | 815.944.169 SIN |
| 2136 |  Ertha ERTHA | US$0,0003957 | -3,13% | -27,01% | US$791.396 | US$583.674 | 2.000.000.000 ERTHA |
| 2137 |  My Crypto Heroes MCHC | US$0,02873 | 1,21% | 9,18% | US$785.857 | - | 27.355.706 MCHC |
| 2138 |  KAI KEN KAI | - | 3,33% | 51,25% | US$785.596 | US$62.355,81 | 420.690.000.000.000 KAI |
| 2139 |  Giveth GIV | US$0,002361 | 5,09% | 17,41% | US$783.046 | US$119.610 | 331.681.530 GIV |
| 2140 |  Hasbulla's Cat BARSIK | US$0,0007743 | 0,07% | -14,99% | US$774.225 | US$1.209.291 | 999.954.135 BARSIK |
| 2141 |  PureFi Protocol UFI | US$0,01333 | 6,73% | -5,89% | US$778.890 | US$160,06 | 58.422.831 UFI |
| 2142 |  Dolos The Bully BULLY | US$0,0008121 | -10,49% | -15,96% | US$780.107 | US$1.238.169 | 960.552.281 BULLY |
| 2143 |  BullDogito BDOGITO | US$0,002446 | -2,68% | 8,26% | US$777.105 | US$6.156,80 | 317.721.483 BDOGITO |
| 2144 |  DSLA Protocol DSLA | US$0,0001412 | -5,47% | 0,39% | US$775.654 | US$54.972,46 | 5.491.802.966 DSLA |
| 2145 |  BitBall BTB | US$0,001276 | 1,00% | 298,43% | US$773.837 | US$505.934 | 606.692.575 BTB |
| 2146 |  Donut DONUT | US$0,006422 | -0,21% | 26,55% | US$772.940 | - | 120.355.919 DONUT |
| 2147 |  Sportbet.one Token SBET | US$0,006125 | 19,00% | 18,47% | US$772.513 | US$11.379,33 | 126.120.568 SBET |
| 2148 |  BIAO BIAO | US$0,0007715 | -6,62% | -19,37% | US$771.538 | US$372.368 | 999.999.994 BIAO |
| 2149 |  TTcoin Network TC | US$0,0001562 | -5,40% | -3,19% | US$768.231 | US$179.310 | 4.918.587.317 TC |
| 2150 |  bitSmiley SMILE | US$0,01690 | -2,76% | 19,67% | US$765.693 | US$306.944 | 45.306.585 SMILE |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.