Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Laika AI LKI | US$0,003068 | 4,50% | 11,40% | US$1.313.981 | US$705.886 | 428.234.949 LKI |
| 1952 |  BIDZ Coin BIDZ | US$0,001541 | 0,84% | 6,25% | US$1.309.815 | US$83.766,48 | 850.000.000 BIDZ |
| 1953 |  StormX STMX | US$0,0001061 | 2,70% | 1,29% | US$1.310.836 | US$128.988 | 12.351.911.328 STMX |
| 1954 |  NVIDIA tokenized stock (xStock) NVDAX | US$171,12 | -0,72% | 3,66% | US$1.310.053 | US$6.750.979 | 7.656 NVDAX |
| 1955 |  K9 Finance KNINE | US$0,000003230 | 1,25% | 21,07% | US$1.299.588 | US$144.092 | 402.272.229.062 KNINE |
| 1956 |  Vectorspace AI VAIX | US$0,02599 | -5,69% | -16,05% | US$1.296.103 | US$16.339,71 | 49.875.895 VAIX |
| 1957 |  AgentLayer AGENT | US$0,002363 | 0,20% | -14,10% | US$1.289.403 | US$827.519 | 545.607.231 AGENT |
| 1958 |  UBXS Token UBXS | US$0,02243 | -4,78% | -6,39% | US$1.281.882 | US$190.405 | 57.155.070 UBXS |
| 1959 |  LayerEdge EDGEN | US$0,007288 | 0,77% | 8,29% | US$1.282.603 | US$3.019.688 | 176.000.000 EDGEN |
| 1960 |  ZKBase ZKB | US$0,006494 | -0,01% | 0,03% | US$1.282.076 | US$6.370,63 | 197.440.000 ZKB |
| 1961 |  Numogram GNON | US$0,001284 | -2,90% | -15,59% | US$1.284.148 | US$763.955 | 1.000.000.000 GNON |
| 1962 |  RefundYourSOL RYS | US$0,001313 | 0,91% | 32,32% | US$1.293.124 | US$763.743 | 984.625.096 RYS |
| 1963 |  OctonetAI OCTO | US$0,01288 | -4,77% | 0,93% | US$1.269.165 | US$97.026,02 | 98.500.000 OCTO |
| 1964 |  CYBRO CYBRO | US$0,009550 | 13,62% | 71,95% | US$1.264.394 | US$231.219 | 132.398.786 CYBRO |
| 1965 |  Lumoz MOZ | US$0,001147 | -7,91% | -28,77% | US$1.261.710 | US$1.077.345 | 1.100.000.000 MOZ |
| 1966 |  TRI SIGMA TRISIG | US$0,001264 | -4,39% | -17,39% | US$1.263.721 | US$380.517 | 999.946.805 TRISIG |
| 1967 |  Elderglade ELDE | US$0,01506 | 8,61% | -8,51% | US$1.264.702 | US$5.056.830 | 84.000.000 ELDE |
| 1968 |  Evan EVAN | US$0,001270 | 0,18% | 10,03% | US$1.269.623 | US$729.568 | 999.823.336 EVAN |
| 1969 |  ZyFAI ZFI | US$0,01606 | -1,51% | -0,26% | US$1.258.752 | - | 78.379.054 ZFI |
| 1970 |  Silly Dragon SILLY | US$0,001254 | 1,03% | 8,43% | US$1.254.421 | US$1.092.878 | 999.975.726 SILLY |
| 1971 |  PIKACHU INU PIKACHU | - | 47,92% | 78,56% | US$1.268.303 | US$27.048,83 | 94.042.393.441.291.776 PIKACHU |
| 1972 |  OpenLeverage OLE | US$0,006564 | -1,66% | 5,60% | US$1.238.104 | US$137.932 | 188.630.573 OLE |
| 1973 |  Particl PART | US$0,08175 | 0,00% | 0,00% | US$1.234.374 | - | 15.098.454 PART |
| 1974 |  Speedy SPEEDY | US$0,001232 | -9,65% | -5,05% | US$1.232.276 | US$10.002,91 | 1.000.000.000 SPEEDY |
| 1975 |  BlackCardCoin BCCOIN | US$0,1220 | -1,53% | 5,39% | US$1.220.447 | US$751.776 | 10.000.000 BCCOIN |
| 1976 |  BarnBridge BOND | US$0,1554 | 0,68% | 0,68% | US$1.229.346 | US$881.204 | 7.910.262 BOND |
| 1977 |  Star AI MSTAR | US$0,002029 | -2,09% | 13,17% | US$1.224.126 | US$461.236 | 603.312.500 MSTAR |
| 1978 |  StarryNift SNIFT | US$0,007213 | 0,43% | 6,76% | US$1.221.079 | US$314.340 | 169.278.000 SNIFT |
| 1979 |  Kudai KUDAI | US$0,00001218 | 5,38% | 9,91% | US$1.217.579 | - | 100.000.000.000 KUDAI |
| 1980 |  UpOnly UPO | US$0,01072 | -0,46% | -6,72% | US$1.219.344 | US$158.628 | 113.792.290 UPO |
| 1981 |  Habibi HABIBI | US$0,001490 | 1,44% | -12,10% | US$1.213.435 | US$6.912,20 | 814.340.580 HABIBI |
| 1982 |  holoride RIDE | US$0,001379 | 1,15% | 5,11% | US$1.213.040 | US$83.396,23 | 879.899.580 RIDE |
| 1983 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006544 | -0,91% | -0,90% | US$1.208.034 | US$4.187.612 | 184.614.836 BROCCOLI |
| 1984 |  Xend Finance RWA | US$0,01126 | 2,22% | 6,95% | US$1.204.787 | US$100.887 | 107.033.500 RWA |
| 1985 |  BNBXBT BNBXBT | US$0,001200 | -3,24% | -9,06% | US$1.199.689 | US$977.690 | 1.000.000.000 BNBXBT |
| 1986 |  Azuro Protocol AZUR | US$0,005999 | 0,09% | -11,21% | US$1.204.231 | US$182.568 | 200.743.303 AZUR |
| 1987 |  KlimaDAO KLIMA | US$0,1504 | -0,88% | -15,68% | US$1.202.761 | US$4.590,21 | 7.997.365 KLIMA |
| 1988 |  Phoenixcoin PXC | US$0,01297 | -0,51% | 0,05% | US$1.200.271 | US$38,91 | 92.516.687 PXC |
| 1989 |  Orbofi AI OBI | US$0,001067 | 0,21% | 32,04% | US$1.194.585 | US$185.323 | 1.119.180.800 OBI |
| 1990 |  Perry PERRY | US$0,001195 | -6,50% | -6,66% | US$1.194.912 | US$90.259,27 | 1.000.000.000 PERRY |
| 1991 |  BSCPAD BSCPAD | US$0,01505 | 1,15% | 4,06% | US$1.192.285 | US$331.827 | 79.211.621 BSCPAD |
| 1992 |  Gari Network GARI | US$0,002094 | 2,22% | 1,16% | US$1.175.798 | US$169.808 | 561.537.169 GARI |
| 1993 |  LightLink LL | US$0,01434 | 1,45% | 0,33% | US$1.170.990 | US$181.213 | 81.670.180 LL |
| 1994 |  MultiVAC MTV | US$0,0003268 | 4,05% | 10,02% | US$1.172.411 | US$305.171 | 3.587.369.426 MTV |
| 1995 |  Phoenic PNIC | US$0,004563 | 17,26% | 85,63% | US$1.160.718 | US$118.266 | 254.367.022 PNIC |
| 1996 |  KIKICat KIKI | US$0,001161 | 1,01% | 6,60% | US$1.160.924 | US$119.180 | 999.987.629 KIKI |
| 1997 |  Torum XTM | US$0,005964 | -6,20% | -3,06% | US$1.157.501 | US$1.960,12 | 194.096.317 XTM |
| 1998 |  Mystery MYSTERY | - | 4,00% | 14,68% | US$1.156.549 | US$344.623 | 420.690.000.000.000 MYSTERY |
| 1999 |  Luigi Mangione LUIGI | US$0,001153 | 0,80% | -12,97% | US$1.153.155 | US$73.255,44 | 999.948.924 LUIGI |
| 2000 |  Pixelverse PIXFI | US$0,0004269 | 0,04% | 6,15% | US$1.148.288 | US$1.875.508 | 2.689.794.255 PIXFI |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.