Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Tune.FM JAM | US$0,00007361 | 2,17% | 9,66% | US$2.186.750 | US$34.760,48 | 29.709.130.676 JAM |
| 1752 |  JMPT Rewards JMPT | US$1,15 | 0,63% | -1,16% | US$2.183.219 | US$6.178,73 | 1.893.990 JMPT |
| 1753 |  Tevaera TEVA | US$0,004445 | -2,21% | -27,33% | US$2.177.904 | US$1.202.148 | 489.913.207 TEVA |
| 1754 |  Contango TANGO | US$0,01827 | 0,76% | 23,10% | US$2.164.415 | US$835,16 | 118.463.411 TANGO |
| 1755 |  Bitrock BROCK | US$0,02267 | 2,08% | 56,44% | US$2.152.735 | US$325.537 | 94.951.281 BROCK |
| 1756 |  Russell RUSSELL | US$0,002213 | -11,42% | 33,49% | US$2.148.952 | US$60.101,36 | 970.983.463 RUSSELL |
| 1757 |  Solcasino Token SCS | US$0,001751 | -1,52% | -5,56% | US$2.148.985 | US$2.753,73 | 1.226.945.031 SCS |
| 1758 |  LF LF | US$0,0007162 | -5,67% | -27,86% | US$2.139.672 | US$304.797 | 2.987.550.615 LF |
| 1759 |  Crypterium CRPT | US$0,02252 | 0,00% | 0,00% | US$2.132.157 | - | 94.658.157 CRPT |
| 1760 |  Wizard Gang WIZARD | US$0,002016 | 33,23% | 120,50% | US$2.015.485 | US$5.894.713 | 999.840.967 WIZARD |
| 1761 |  Sekuya Multiverse SKYA | US$0,005277 | 1,19% | 15,74% | US$2.127.593 | US$162.709 | 403.212.733 SKYA |
| 1762 |  Nodle NODL | US$0,0003856 | 2,70% | 85,48% | US$2.106.980 | US$90.830,54 | 5.464.002.895 NODL |
| 1763 |  Eliza (elizawakesup) ELIZA | US$0,002101 | 6,36% | -1,09% | US$2.101.004 | US$790.231 | 999.979.968 ELIZA |
| 1764 |  Handy HANDY | US$0,002212 | 10,59% | 49,43% | US$2.092.828 | US$63.552,37 | 945.972.125 HANDY |
| 1765 |  Chainge XCHNG | US$0,004402 | 60,49% | 3,61% | US$2.086.664 | US$15.385,26 | 474.046.128 XCHNG |
| 1766 |  Harold HAROLD | US$0,002650 | -10,15% | -15,40% | US$2.085.391 | US$148,62 | 787.005.431 HAROLD |
| 1767 |  Plearn PLN | US$0,02417 | 0,07% | 0,74% | US$2.080.441 | US$13.748,27 | 86.063.705 PLN |
| 1768 |  Waves Enterprise WEST | US$0,009236 | -5,18% | 14,86% | US$2.078.211 | US$82.549,72 | 225.000.000 WEST |
| 1769 |  REVV REVV | US$0,001734 | -6,46% | 32,92% | US$2.065.235 | US$56.807,41 | 1.190.694.705 REVV |
| 1770 |  Super Zero Protocol SERO | US$0,004636 | -0,16% | 0,15% | US$2.028.230 | US$213.017 | 437.537.946 SERO |
| 1771 |  Ghiblification Ghibli | US$0,002032 | -9,35% | -3,64% | US$2.031.949 | US$4.409.541 | 999.880.061 Ghibli |
| 1772 |  HOME3 HTS | US$0,02531 | 2,27% | 4,43% | US$2.033.713 | - | 80.350.000 HTS |
| 1773 |  Urolithin A URO | US$0,002027 | -1,06% | 8,47% | US$2.026.379 | US$2.977.961 | 999.522.351 URO |
| 1774 |  r/FortNiteBR Bricks BRICK | US$0,01824 | 2,78% | -26,79% | US$2.028.668 | US$5.349,36 | 111.230.228 BRICK |
| 1775 |  Ternoa CAPS | US$0,001575 | 6,14% | -11,53% | US$2.027.073 | US$293.996 | 1.287.030.207 CAPS |
| 1776 |  FCK925 FCK925 | US$0,002031 | -0,96% | 12,54% | US$2.031.418 | US$42.964,96 | 999.992.431 FCK925 |
| 1777 |  Trog TROG | US$0,000004810 | 1,05% | 15,32% | US$2.024.560 | US$319.552 | 420.690.000.000 TROG |
| 1778 |  BIGFACTS BIGFACTS | US$0,004390 | 0,64% | 15,11% | US$2.028.255 | US$11.464,60 | 462.048.865 BIGFACTS |
| 1779 |  RIFT AI RIFT | US$0,007617 | 1,17% | 5,04% | US$2.017.835 | - | 264.914.961 RIFT |
| 1780 |  Mubarakah MUBARAKAH | US$0,002016 | 0,03% | 0,07% | US$2.015.885 | US$257.106.949 | 1.000.000.000 MUBARAKAH |
| 1781 |  Akasha by Bloomverse $AKA | US$0,002025 | 5,19% | 22,06% | US$2.024.835 | US$183.674 | 999.991.183 $AKA |
| 1782 |  BSX BSX | US$0,01079 | 3,21% | 23,87% | US$2.044.512 | US$358.095 | 189.477.711 BSX |
| 1783 |  Didi Bam Bam DDBAM | US$0,09495 | 1,12% | 17,56% | US$1.993.891 | US$129.448 | 21.000.000 DDBAM |
| 1784 |  Primecoin XPM | US$0,03656 | -0,05% | 0,44% | US$1.991.393 | US$657,34 | 54.466.408 XPM |
| 1785 |  Neurai XNA | US$0,0002003 | 1,40% | -2,61% | US$1.977.214 | US$94.079,59 | 9.872.903.071 XNA |
| 1786 |  8-Bit Coin COIN | US$0,00006619 | -0,87% | -1,51% | US$1.985.582 | - | 30.000.000.000 COIN |
| 1787 |  BIG BIG | US$0,001992 | 35,27% | 0,85% | US$1.992.247 | US$48.539,61 | 1.000.000.000 BIG |
| 1788 |  Pino PINO | US$0,002007 | 5,76% | 5,95% | US$1.986.749 | US$21.306,18 | 989.758.257 PINO |
| 1789 |  PoolTogether POOL | US$0,2931 | 1,33% | 31,47% | US$1.983.728 | - | 6.768.510 POOL |
| 1790 |  Magic Square SQR | US$0,007616 | -3,30% | 0,07% | US$1.978.409 | US$259.763 | 259.776.697 SQR |
| 1791 |  Whales Market WHALES | US$0,07589 | -0,56% | 12,27% | US$1.975.805 | US$11.513,61 | 26.034.330 WHALES |
| 1792 |  Baby Pepe BABYPEPE | US$0,000004680 | 38,52% | 62,44% | US$1.969.401 | US$46.635,15 | 420.690.000.000 BABYPEPE |
| 1793 |  GoChain GO | US$0,001499 | -3,56% | -8,46% | US$1.973.803 | US$125.606 | 1.316.995.728 GO |
| 1794 |  Etherisc DIP Token DIP | US$0,008228 | -0,59% | 15,37% | US$1.972.689 | US$58,89 | 239.742.108 DIP |
| 1795 |  Shiro Neko SHIRO | US$0,00000001000 | -8,41% | -11,24% | US$1.973.825 | US$833.855 | 370.404.505.021.268 SHIRO |
| 1796 |  Clustr Labs CLUSTR | US$0,003945 | 0,25% | 21,87% | US$1.971.071 | - | 499.685.616 CLUSTR |
| 1797 |  FNCY FNCY | US$0,001752 | -22,04% | -30,94% | US$1.968.321 | US$12.871,27 | 1.123.313.023 FNCY |
| 1798 |  Nasdaq tokenized ETF (xStock) QQQX | US$561,64 | -0,03% | 1,46% | US$1.965.690 | US$3.619.053 | 3.500 QQQX |
| 1799 |  GG3 GGX | US$0,06123 | 0,29% | 10,22% | US$1.959.389 | US$104.026 | 32.000.000 GGX |
| 1800 |  Areon Network AREA | US$0,01653 | -4,46% | -1,83% | US$1.953.049 | US$2.779,53 | 118.161.453 AREA |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.