Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Pepoclown HONK | - | 0,27% | 39,39% | US$1.504.135 | - | 410.973.007.204.247 HONK |
| 1902 |  ritestream RITE | US$0,002170 | 0,63% | -14,88% | US$1.502.219 | US$186.036 | 692.129.785 RITE |
| 1903 |  Bridge AI BRG | US$0,0001877 | 15,45% | 28,88% | US$1.501.591 | US$759.089 | 8.002.167.205 BRG |
| 1904 |  Everest ID | US$0,01281 | -2,72% | -15,28% | US$1.494.934 | - | 116.700.000 ID |
| 1905 |  Kinto K | US$0,8112 | -0,13% | 12,24% | US$1.493.002 | US$22.524,79 | 1.840.543 K |
| 1906 |  BunkerCoin BUNKER | US$0,001492 | 0,70% | -36,04% | US$1.491.704 | US$935.700 | 1.000.000.000 BUNKER |
| 1907 |  Jobchain JOB | US$0,0001501 | 15,37% | 312,82% | US$1.480.462 | US$393,00 | 9.864.586.781 JOB |
| 1908 |  Vulcan Forged (LAVA) LAVA | US$0,005983 | -6,28% | -0,07% | US$1.471.174 | US$3,01 | 245.895.290 LAVA |
| 1909 |  Bubb BUBB | US$0,001461 | -1,39% | -6,51% | US$1.461.253 | US$1.847.424 | 1.000.000.000 BUBB |
| 1910 |  Presearch PRE | US$0,003664 | 0,39% | -0,14% | US$1.453.196 | US$3.093,09 | 396.578.435 PRE |
| 1911 |  Locked Money LMY | US$0,002410 | 0,14% | 15,21% | US$1.451.981 | US$17.013,69 | 602.454.732 LMY |
| 1912 |  BytomDAO BTM | US$0,0008762 | 8,38% | 130,46% | US$1.437.399 | - | 1.640.515.592 BTM |
| 1913 |  CryptoTradingFund CTF | US$0,3024 | 0,06% | -1,47% | US$1.430.124 | US$38.242,62 | 4.729.384 CTF |
| 1914 |  NanoByte Token NBT | US$0,001514 | -0,30% | 0,01% | US$1.429.152 | US$81.259,72 | 944.183.141 NBT |
| 1915 |  DappRadar RADAR | US$0,001470 | 0,05% | 11,40% | US$1.411.016 | US$239.680 | 960.096.177 RADAR |
| 1916 |  Gasspas GASS | - | -9,70% | -32,07% | US$1.417.783 | US$4.512.210 | 420.690.000.000.000 GASS |
| 1917 |  Dexsport DESU | US$0,01375 | -0,18% | -0,56% | US$1.417.721 | US$1.972,27 | 103.090.997 DESU |
| 1918 |  OAX OAX | US$0,01480 | 6,24% | 2,09% | US$1.417.757 | US$87.979,10 | 95.812.246 OAX |
| 1919 |  DeFinder Capital DFC | US$0,05303 | -5,36% | -9,85% | US$1.408.590 | US$99.137,50 | 26.563.279 DFC |
| 1920 |  BNB Card BNB CARD | US$0,001375 | 0,06% | -19,12% | US$1.374.899 | US$212.610 | 1.000.000.000 BNB CARD |
| 1921 |  Paribus PBX | US$0,0001877 | 0,03% | 10,84% | US$1.406.848 | US$203.781 | 7.495.920.861 PBX |
| 1922 |  Circuits of Value COVAL | US$0,0007853 | -8,07% | -8,64% | US$1.401.537 | US$91.600,88 | 1.784.838.484 COVAL |
| 1923 |  Flamengo Fan Token MENGO | US$0,1158 | -0,71% | 0,39% | US$1.400.693 | US$211.239 | 12.099.439 MENGO |
| 1924 |  ACA Token ACA | US$0,03046 | 1,76% | 0,60% | US$1.401.657 | US$68.809,64 | 46.022.466 ACA |
| 1925 |  Micro GPT $MICRO | US$0,001850 | -0,13% | 203,22% | US$1.386.332 | US$590.164 | 749.486.183 $MICRO |
| 1926 |  STARS STARS | US$0,00003297 | 4,33% | 8,04% | US$1.386.927 | US$428.781 | 42.069.696.969 STARS |
| 1927 |  TOP AI Network TOP | US$0,00009605 | -3,04% | 0,02% | US$1.383.133 | US$313.273 | 14.400.583.004 TOP |
| 1928 |  KISSAN KSN | US$0,06472 | 7,84% | -5,00% | US$1.382.537 | US$2.522,07 | 21.360.225 KSN |
| 1929 |  Rebel Cars RC | US$0,006670 | -0,53% | -7,94% | US$1.376.365 | US$74.377,92 | 206.354.380 RC |
| 1930 |  xHashtag AI XTAG | US$0,02082 | 10,20% | 53,96% | US$1.377.913 | US$144.078 | 66.169.002 XTAG |
| 1931 |  Large Language Model LLM | US$0,001379 | 2,72% | -17,97% | US$1.379.226 | US$715.365 | 999.997.360 LLM |
| 1932 |  HeroesTD HTD | US$0,003011 | 0,32% | 1,40% | US$1.371.029 | - | 455.285.564 HTD |
| 1933 |  Astrafer ASTRAFER | US$0,008718 | 0,00% | -14,66% | US$1.363.649 | - | 156.417.090 ASTRAFER |
| 1934 |  Fly.trade FLY | US$0,1076 | 0,69% | 14,90% | US$1.362.516 | US$632.930 | 12.661.831 FLY |
| 1935 |  TOKYO GAMES TOKEN TGT | US$0,008337 | -10,93% | -33,87% | US$1.340.786 | US$2.674.529 | 160.822.499 TGT |
| 1936 |  SAD HAMSTER HAMMY | US$0,001444 | 0,38% | -7,29% | US$1.360.121 | US$15.427,71 | 941.901.250 HAMMY |
| 1937 |  Bubble BUBBLE | US$0,0006364 | -1,53% | -1,68% | US$1.355.457 | US$140.269 | 2.129.804.693 BUBBLE |
| 1938 |  Chuck CHUCK | US$0,001545 | 8,33% | 78,19% | US$1.355.200 | US$193.271 | 877.399.618 CHUCK |
| 1939 |  Akuma Inu $AKUMA | US$0,000002040 | 7,51% | 86,91% | US$1.361.813 | US$117.817 | 666.666.666.666 $AKUMA |
| 1940 |  LoungeM LZM | US$0,01251 | -0,57% | -9,69% | US$1.357.100 | US$1.894,87 | 108.505.576 LZM |
| 1941 |  Shieldeum SDM | US$0,004926 | -0,50% | 0,07% | US$1.354.268 | US$1.056.981 | 274.945.016 SDM |
| 1942 |  Realis Worlds REALIS | US$0,001359 | -8,17% | -11,26% | US$1.359.066 | US$368.343 | 999.993.035 REALIS |
| 1943 |  Wall Street Memes WSM | US$0,0007166 | 41,61% | 25,29% | US$1.349.164 | US$8.896,40 | 1.882.704.160 WSM |
| 1944 |  Abyss ABYSS | US$0,005874 | 0,43% | 7,84% | US$1.345.160 | - | 229.003.739 ABYSS |
| 1945 |  Cakepie CKP | US$0,4790 | -3,99% | 32,44% | US$1.330.002 | US$87.260,82 | 2.776.476 CKP |
| 1946 |  PlayZap PZP | US$0,01554 | -5,33% | -9,27% | US$1.328.792 | US$326.080 | 85.495.698 PZP |
| 1947 |  Databot DATA | US$0,001443 | -3,26% | 23,58% | US$1.321.540 | - | 915.839.857 DATA |
| 1948 |  Exeedme XED | US$0,01321 | 1,11% | 21,84% | US$1.321.347 | US$5.415,00 | 100.000.000 XED |
| 1949 |  MILC Platform MLT | US$0,01060 | -0,15% | 2,80% | US$1.319.117 | US$83.289,29 | 124.423.461 MLT |
| 1950 |  Shyft Network SHFT | US$0,0005891 | 24,38% | 53,28% | US$1.315.487 | US$89.009,96 | 2.233.138.667 SHFT |
Tabel di atas menampilkan halaman 39 dari total 188 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.