Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PONGO PONGO | US$0,00000002000 | 1,56% | 31,77% | US$1.951.021 | US$101.061 | 99.999.999.999.999 PONGO |
| 1802 |  FooDriver FDC | US$0,1987 | 2,26% | -0,76% | US$1.959.260 | US$276.452 | 9.861.974 FDC |
| 1803 |  ADAMANT Messenger ADM | US$0,01763 | -0,94% | -3,69% | US$1.946.128 | US$130.060 | 110.370.831 ADM |
| 1804 |  Assisterr AI ASRR | US$0,1327 | -1,83% | -6,44% | US$1.940.582 | US$3.364.508 | 14.620.000 ASRR |
| 1805 |  StreamCoin STRM | US$0,001303 | 1,67% | 0,30% | US$1.944.505 | US$213.722 | 1.492.629.682 STRM |
| 1806 |  LTO Network LTO | US$0,004408 | -0,19% | -8,36% | US$1.937.348 | US$184.536 | 439.515.283 LTO |
| 1807 |  Graphite Network @G | US$0,1877 | 1,62% | 20,08% | US$1.931.476 | US$50.910,66 | 10.287.764 @G |
| 1808 |  Caila CA | US$0,001960 | 5,03% | -29,63% | US$1.917.402 | US$1.925.382 | 978.396.173 CA |
| 1809 |  AIPAD AIPAD | US$0,009913 | 3,18% | 3,00% | US$1.925.897 | US$162.219 | 194.284.267 AIPAD |
| 1810 |  Signum SIGNA | US$0,0008930 | -0,51% | -1,46% | US$1.902.005 | US$31.283,70 | 2.129.891.582 SIGNA |
| 1811 |  Kimbo KIMBO | US$0,00002755 | 0,26% | 43,65% | US$1.912.634 | US$61.434,82 | 69.420.000.000 KIMBO |
| 1812 |  Geeq GEEQ | US$0,04970 | 9,77% | -21,55% | US$1.914.717 | US$288.534 | 38.522.222 GEEQ |
| 1813 |  BEERCOIN BEER | US$0,000003480 | -0,26% | 6,58% | US$1.912.561 | US$239.322 | 549.761.339.928 BEER |
| 1814 |  Rubic RBC | US$0,01158 | 2,03% | -2,30% | US$1.914.164 | US$184.467 | 165.283.584 RBC |
| 1815 |  Minted MTD | US$0,01026 | 0,72% | 12,14% | US$1.900.522 | US$1.567,40 | 185.207.721 MTD |
| 1816 |  Apple tokenized stock (xStock) AAPLX | US$211,26 | -0,03% | 0,35% | US$1.901.211 | US$6.944.392 | 8.999 AAPLX |
| 1817 |  Exactly Protocol EXA | US$0,5563 | -2,80% | 24,36% | US$1.892.722 | US$2.584,64 | 3.402.610 EXA |
| 1818 |  Rai Reflex Index RAI | US$2,72 | 2,97% | 1,95% | US$1.896.778 | US$85.613,72 | 698.039 RAI |
| 1819 |  Blendr Network BLENDR | US$0,04734 | -3,47% | 31,72% | US$1.896.452 | US$13.142,24 | 40.057.909 BLENDR |
| 1820 |  Ski Mask Cat SKICAT | US$0,001909 | -17,87% | 54,88% | US$1.890.261 | US$131.686 | 990.154.868 SKICAT |
| 1821 |  Asterix Labs ASTX | US$187,99 | -2,95% | 43,57% | US$1.879.878 | US$4.750,03 | 10.000 ASTX |
| 1822 |  Seedworld SWORLD | US$0,0003753 | -1,06% | 1,44% | US$1.868.203 | US$4.557,82 | 4.977.434.184 SWORLD |
| 1823 |  myDID SYL | US$0,0002416 | 0,14% | -0,43% | US$1.866.892 | US$170.820 | 7.728.437.007 SYL |
| 1824 |  VGX Token VGX | US$0,003645 | -0,48% | -23,64% | US$1.860.569 | US$978.779 | 510.478.862 VGX |
| 1825 |  OpenVision VISION | US$0,001859 | -16,02% | -58,79% | US$1.858.714 | US$4.762.190 | 1.000.000.000 VISION |
| 1826 |  Vexanium VEX | US$0,002529 | -4,93% | -9,33% | US$1.855.618 | US$12.095,12 | 733.642.279 VEX |
| 1827 |  TRUST AI TRT | US$0,4867 | -8,83% | -51,28% | US$1.849.287 | US$180.012 | 3.800.000 TRT |
| 1828 |  Choise.ai CHO | US$0,004142 | -7,57% | -2,79% | US$1.848.110 | US$790.093 | 446.143.248 CHO |
| 1829 |  flork cto FLORK | US$0,001946 | -1,57% | 19,20% | US$1.826.953 | US$719.890 | 938.723.170 FLORK |
| 1830 |  mStable Governance Token: Meta (MTA) MTA | US$0,03130 | -0,80% | -0,61% | US$1.828.986 | US$188,56 | 58.432.424 MTA |
| 1831 |  HAPI Protocol HAPI | US$2,50 | 0,49% | 11,50% | US$1.830.219 | US$151.076 | 732.248 HAPI |
| 1832 |  Letit LETIT | US$0,02852 | 3,59% | 5,53% | US$1.825.595 | US$3.133,96 | 63.999.999 LETIT |
| 1833 |  Shardeum SHM | US$0,09425 | -1,41% | -3,03% | US$1.826.820 | US$529.584 | 19.383.158 SHM |
| 1834 |  FOMO (fomo.fund) FOMO | US$0,00001813 | -6,63% | 11,34% | US$1.812.500 | US$361.141 | 99.987.000.000 FOMO |
| 1835 |  Arcas ARCAS | US$0,02617 | 3,29% | 10,34% | US$1.817.147 | - | 69.433.158 ARCAS |
| 1836 |  Playbux PBUX | US$0,004787 | -0,19% | 29,69% | US$1.819.943 | US$666.741 | 380.183.909 PBUX |
| 1837 |  Tron Bull TBULL | US$0,001810 | -5,70% | -3,17% | US$1.809.516 | US$51.473,84 | 999.999.997 TBULL |
| 1838 |  KARASOU INTELLIQUE | US$2,39 | 0,00% | 5,53% | US$1.809.282 | - | 756.593 INTELLIQUE |
| 1839 |  MAX Exchange Token MAX | US$0,3621 | -0,92% | 8,04% | US$1.802.006 | US$119.652 | 4.976.802 MAX |
| 1840 |  SENATE SENATE | US$0,01411 | 1,31% | 66,37% | US$1.806.968 | US$21.049,78 | 128.104.381 SENATE |
| 1841 |  Solchat CHAT | US$0,2243 | 2,54% | 15,95% | US$1.804.087 | US$153.412 | 8.043.460 CHAT |
| 1842 |  Packet PKT | US$0,0004241 | -8,73% | 9,75% | US$1.800.238 | - | 4.245.392.097 PKT |
| 1843 |  TOWER TOWER | US$0,0006160 | -1,88% | 48,31% | US$1.797.404 | US$143.430 | 2.918.062.392 TOWER |
| 1844 |  Memes AI MemesAI | US$0,001796 | -0,44% | 5,76% | US$1.796.074 | US$595.229 | 999.971.049 MemesAI |
| 1845 |  Cashaa CAS | US$0,001782 | -0,01% | -24,60% | US$1.782.443 | US$89.889,00 | 1.000.000.000 CAS |
| 1846 |  Mintlayer ML | US$0,02776 | 3,19% | 5,24% | US$1.781.866 | US$462.208 | 64.198.610 ML |
| 1847 |  Omax Coin OMAX | US$0,0002039 | 1,22% | 0,55% | US$1.767.389 | US$289.596 | 8.667.996.990 OMAX |
| 1848 |  Pikamoon PIKA | US$0,0001007 | -0,55% | -3,79% | US$1.756.909 | US$63.092,81 | 17.453.432.079 PIKA |
| 1849 |  LandWolf (SOL) WOLF | US$0,0001757 | 0,22% | -2,51% | US$1.756.909 | - | 9.999.009.295 WOLF |
| 1850 |  Peng PENG | US$0,01753 | -1,72% | 2,88% | US$1.753.362 | US$572.972 | 99.999.979 PENG |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.