Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  GAMEE GMEE | US$0,001710 | 0,00% | 10,97% | US$2.849.787 | US$299.001 | 1.666.307.782 GMEE |
| 1652 |  Vai VAI | US$1,00 | -0,02% | 0,10% | US$2.831.157 | US$1.935,35 | 2.828.918 VAI |
| 1653 |  DeBox BOX | US$0,008861 | -1,03% | -4,66% | US$2.830.787 | US$112.143 | 319.466.621 BOX |
| 1654 |  Chickencoin CHKN | US$0,00000004000 | 1,39% | 28,50% | US$2.818.077 | US$54.190,94 | 64.239.000.000.000 CHKN |
| 1655 |  TERMINUS TERMINUS | US$0,02824 | -0,80% | 12,13% | US$2.824.437 | US$497.296 | 100.000.000 TERMINUS |
| 1656 |  DeepBrain Chain DBC | US$0,0005178 | 1,18% | 17,75% | US$2.810.958 | US$206.502 | 5.428.952.299 DBC |
| 1657 |  Big Data Protocol BDP | US$0,05281 | -0,91% | 7,77% | US$2.791.350 | US$155.310 | 52.859.597 BDP |
| 1658 |  GameSwift GSWIFT | US$0,007719 | -2,36% | 8,97% | US$2.784.943 | US$585.942 | 360.769.188 GSWIFT |
| 1659 |  Darwin DARWIN | US$0,006857 | 20,40% | 0,00% | US$2.742.867 | US$365.912 | 399.999.985 DARWIN |
| 1660 |  Cream Finance CREAM | US$1,48 | 1,58% | 7,62% | US$2.754.799 | US$85.005,89 | 1.855.659 CREAM |
| 1661 |  Philtoken PHIL | US$0,002751 | 0,75% | 11,62% | US$2.751.460 | US$874.385 | 1.000.000.000 PHIL |
| 1662 |  Dark Eclipse DARK | US$0,002743 | -3,68% | -11,33% | US$2.743.357 | US$4.566.492 | 999.957.849 DARK |
| 1663 |  UniBot UNIBOT | US$2,74 | 3,52% | 12,22% | US$2.740.936 | US$146.669 | 1.000.000 UNIBOT |
| 1664 |  HumainWeb3 DOME | US$0,0001444 | 0,24% | -0,03% | US$2.743.915 | US$598.007 | 18.998.841.067 DOME |
| 1665 |  Napoli Fan Token NAP | US$0,6360 | 0,36% | 1,01% | US$2.747.057 | US$313.488 | 4.319.562 NAP |
| 1666 |  Radiant RXD | US$0,0002042 | -2,10% | -7,13% | US$2.723.508 | US$116.706 | 13.339.825.700 RXD |
| 1667 |  HAVAH HVH | US$0,001191 | -0,17% | -14,42% | US$2.691.968 | US$51.643,34 | 2.260.880.938 HVH |
| 1668 |  Nitro NITRO | US$0,000006830 | 1,54% | -15,74% | US$2.681.293 | US$3.875.164 | 392.500.000.000 NITRO |
| 1669 |  Gamium GMM | US$0,00005466 | -0,03% | 11,38% | US$2.676.415 | US$143.825 | 48.964.866.146 GMM |
| 1670 |  CENNZnet CENNZ | US$0,002225 | 2,20% | 6,37% | US$2.670.197 | US$17.686,41 | 1.200.000.000 CENNZ |
| 1671 |  Verse VERSE | US$0,00006912 | 1,64% | 15,44% | US$2.665.844 | US$3.586,65 | 38.566.656.582 VERSE |
| 1672 |  DUKO DUKO | US$0,0002739 | 1,58% | -1,75% | US$2.646.651 | US$511.097 | 9.663.955.990 DUKO |
| 1673 |  Powsche POWSCHE | US$0,02768 | -18,72% | 106,91% | US$2.631.103 | US$104.218 | 95.049.634 POWSCHE |
| 1674 |  Wecan Group WECAN | US$0,003184 | -0,31% | -1,29% | US$2.634.737 | US$6.133,37 | 827.372.816 WECAN |
| 1675 |  Hatom HTM | US$0,1580 | 2,85% | 13,93% | US$2.633.864 | US$201.221 | 16.667.457 HTM |
| 1676 |  Boom BOOM | US$0,01229 | -1,89% | -31,04% | US$2.632.009 | US$4.829.095 | 214.166.667 BOOM |
| 1677 |  Fuse FUSE | US$0,01178 | 2,46% | 15,26% | US$2.590.869 | US$679.005 | 219.882.167 FUSE |
| 1678 |  0xBitcoin 0xBTC | US$0,2669 | -0,53% | 4,32% | US$2.590.991 | US$0,5400 | 9.706.750 0xBTC |
| 1679 |  Ledger AI LEDGER | US$0,001351 | 11,11% | 2,09% | US$2.592.966 | US$31.089,16 | 1.919.424.537 LEDGER |
| 1680 |  Prosper PROS | US$0,05026 | -1,37% | 8,49% | US$2.583.322 | US$147.541 | 51.394.815 PROS |
| 1681 |  Statter Network STT | US$0,05128 | 0,28% | 0,51% | US$2.581.424 | US$294.314 | 50.344.589 STT |
| 1682 |  Æternity AE | US$0,006667 | -0,33% | -3,64% | US$2.567.605 | US$91.937,53 | 385.106.898 AE |
| 1683 |  Ref Finance REF | US$0,06655 | -11,64% | -7,04% | US$2.594.907 | US$48.534,68 | 38.992.447 REF |
| 1684 |  SelfieDogCoin SELFIE | US$0,002553 | -5,41% | 9,97% | US$2.511.472 | US$93.358,10 | 983.717.932 SELFIE |
| 1685 |  MicroStrategy tokenized stock (xStock) MSTRX | US$425,32 | 0,25% | -2,05% | US$2.551.872 | US$1.099.024 | 6.000 MSTRX |
| 1686 |  Quq QUQ | US$0,002552 | 0,00% | -46,55% | US$2.551.835 | US$208.456.802 | 1.000.000.000 QUQ |
| 1687 |  Creo Engine CREO | US$0,006429 | -8,52% | -12,34% | US$2.571.618 | US$1.294.215 | 400.026.900 CREO |
| 1688 |  ISLAND Token ISLAND | US$0,01438 | 2,30% | 28,12% | US$2.537.293 | US$1.067.787 | 176.477.209 ISLAND |
| 1689 |  Aimonica Brands AIMONICA | US$0,002528 | 2,18% | 11,97% | US$2.527.758 | US$1.227.002 | 999.989.552 AIMONICA |
| 1690 |  Shiba Predator QOM | - | 1,74% | 9,84% | US$2.536.436 | US$2.544,12 | 599.886.333.333.333 QOM |
| 1691 |  Stobox Token STBU | US$0,01690 | 0,77% | -6,02% | US$2.535.604 | US$201.560 | 150.000.000 STBU |
| 1692 |  Decentralized Euro DEURO | US$1,17 | -0,06% | -0,45% | US$2.525.146 | US$71.615,35 | 2.165.738 DEURO |
| 1693 |  ScPrime SCP | US$0,05243 | 1,92% | -3,43% | US$2.521.519 | US$4.896,19 | 48.096.114 SCP |
| 1694 |  ZeroLend ZERO | US$0,00004580 | 5,34% | 44,72% | US$2.512.914 | US$965.570 | 54.868.247.451 ZERO |
| 1695 |  Coinbase tokenized stock (xStock) COINX | US$419,65 | -0,08% | 9,15% | US$2.517.897 | US$5.646.030 | 6.000 COINX |
| 1696 |  Peezy 0x69 PEEZY | US$0,000008240 | 2,69% | 32,10% | US$2.517.261 | US$316.987 | 305.650.329.936 PEEZY |
| 1697 |  SelfKey KEY | US$0,0004174 | -0,32% | 17,94% | US$2.504.506 | US$493.549 | 5.999.999.954 KEY |
| 1698 |  AGON Agent AGON | US$0,002497 | 6,78% | 2,12% | US$2.497.271 | US$3.817.042 | 1.000.000.000 AGON |
| 1699 |  Attila ATT | US$0,001509 | -7,14% | 7,94% | US$2.490.009 | US$0,7600 | 1.650.000.000 ATT |
| 1700 |  Vyvo Coin VSC | US$0,002641 | -1,01% | -9,53% | US$2.485.663 | US$206.707 | 941.351.172 VSC |
Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.