Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ctrl Wallet CTRL | US$0,01727 | 0,00% | 19,58% | US$3.520.959 | - | 203.925.701 CTRL |
| 1552 |  Shina Inu SHI | US$0,0000002900 | -14,19% | -10,82% | US$3.512.088 | US$290.335 | 12.215.422.502.184 SHI |
| 1553 |  imgnAI IMGNAI | US$0,004491 | -0,01% | 4,00% | US$3.489.030 | US$360,05 | 776.833.333 IMGNAI |
| 1554 |  Welshcorgicoin WELSH | US$0,0003484 | -12,13% | 5,16% | US$3.484.086 | US$66.787,84 | 10.000.000.000 WELSH |
| 1555 |  TRVL (Dtravel) TRVL | US$0,008363 | 6,96% | 43,06% | US$3.484.462 | US$287.525 | 416.648.589 TRVL |
| 1556 |  Izumi Finance IZI | US$0,004411 | 0,15% | 4,69% | US$3.473.028 | US$388.026 | 787.400.000 IZI |
| 1557 |  ideax IDX | US$0,003729 | -1,87% | 4,74% | US$3.475.124 | US$104.709 | 931.803.327 IDX |
| 1558 |  Cryptify AI CRAI | US$0,003598 | -3,82% | -2,27% | US$3.472.138 | US$56.713,44 | 965.000.000 CRAI |
| 1559 |  Energi NRG | US$0,03507 | 0,02% | -21,45% | US$3.466.851 | US$169.951 | 98.864.117 NRG |
| 1560 |  AIntivirus AINTI | US$0,03764 | 1,38% | -9,34% | US$3.468.666 | US$454.288 | 92.144.606 AINTI |
| 1561 |  KIRA KEX | US$0,01678 | 2,17% | 28,79% | US$3.449.379 | US$89.263,75 | 205.566.066 KEX |
| 1562 |  Gracy GRACY | US$0,02064 | -1,61% | -1,79% | US$3.399.924 | US$825.611 | 164.750.050 GRACY |
| 1563 |  Fei USD FEI | US$0,9779 | -0,30% | -4,20% | US$3.418.672 | US$83.903,62 | 3.495.923 FEI |
| 1564 |  Dasha VVAIFU | US$0,003443 | 6,43% | 29,21% | US$3.420.182 | US$1.025.697 | 993.301.863 VVAIFU |
| 1565 |  Robonomics.network XRT | US$1,99 | -2,49% | -3,64% | US$3.394.574 | US$3.105,95 | 1.704.624 XRT |
| 1566 |  Okratech Token ORT | US$0,004176 | -4,81% | 7,83% | US$3.410.627 | US$529.199 | 816.719.845 ORT |
| 1567 |  VNX Euro VEUR | US$1,16 | 0,28% | -1,23% | US$3.413.050 | US$165.845 | 2.933.083 VEUR |
| 1568 |  SMARDEX USDN USDN | US$0,9941 | -0,08% | -0,30% | US$3.412.474 | US$100,12 | 3.432.734 USDN |
| 1569 |  AmonD AMON | US$0,0004743 | 0,20% | -5,35% | US$3.403.441 | US$21,97 | 7.176.499.999 AMON |
| 1570 |  CHADETTE CHADETTE | US$0,003517 | -3,13% | 69,99% | US$3.401.058 | US$2.086,40 | 967.154.364 CHADETTE |
| 1571 |  Muhdo Hub DNA | US$0,001958 | 1,18% | 16,77% | US$3.394.105 | US$9.149,63 | 1.733.651.328 DNA |
| 1572 |  Rejuve.AI RJV | US$0,006012 | 1,82% | 8,22% | US$3.401.721 | US$590.592 | 565.833.103 RJV |
| 1573 |  Upland (SPARKLET) SPARKLET | US$0,01626 | -0,56% | 0,39% | US$3.384.031 | US$355.600 | 208.091.347 SPARKLET |
| 1574 |  Validity VAL | US$0,6634 | 0,48% | -2,11% | US$3.383.973 | US$19.269,70 | 5.101.015 VAL |
| 1575 |  hehe HEHE | US$0,004016 | 2,40% | 4,92% | US$3.375.954 | US$128.272 | 840.606.180 HEHE |
| 1576 |  Ctomorrow Platform CTP | US$0,002068 | 0,50% | 2,74% | US$3.372.846 | US$246.168 | 1.630.612.955 CTP |
| 1577 |  Footballcoin (XFC) XFC | US$0,008530 | 0,00% | -0,77% | US$3.371.620 | US$41.891,27 | 395.267.969 XFC |
| 1578 |  Nodecoin NC | US$0,01895 | 0,05% | -2,19% | US$3.362.556 | US$2.463.257 | 177.472.445 NC |
| 1579 |  Portugal National Team Fan Token POR | US$0,7995 | -1,44% | -4,76% | US$3.364.416 | US$383.591 | 4.207.937 POR |
| 1580 |  POOH POOH | US$0,00000001000 | -7,57% | 8,53% | US$3.350.274 | US$274.074 | 420.690.000.000.000 POOH |
| 1581 |  DogeBonk DOBO | US$0,00000001000 | 0,01% | 6,89% | US$3.344.570 | - | 582.959.739.166.037 DOBO |
| 1582 |  IMGN Labs IMGN | US$0,003924 | -0,36% | 17,75% | US$3.337.339 | US$84.384,39 | 850.521.771 IMGN |
| 1583 |  Deeper Network DPR | US$0,001060 | 7,16% | 11,99% | US$3.329.916 | US$103.043 | 3.142.470.705 DPR |
| 1584 |  Djed DJED | US$1,01 | 0,84% | 1,32% | US$3.317.779 | US$42.452,03 | 3.293.404 DJED |
| 1585 |  Doodipals DOODI | US$0,003313 | -3,56% | 47,69% | US$3.312.623 | US$3.989.446 | 1.000.000.000 DOODI |
| 1586 |  IBStoken IBS | US$0,0008224 | -0,14% | 0,50% | US$3.310.135 | US$93.751,91 | 4.025.015.200 IBS |
| 1587 |  Chihuahua HUAHUA | US$0,00003535 | 5,32% | 23,94% | US$3.307.442 | US$733.380 | 93.550.000.000 HUAHUA |
| 1588 |  Verified USD USDV | US$0,1923 | -8,13% | -64,10% | US$3.295.594 | US$4,53 | 17.141.815 USDV |
| 1589 |  OSCAR OSCAR | US$0,003650 | 15,15% | 53,23% | US$3.262.553 | US$621.615 | 893.798.748 OSCAR |
| 1590 |  Rivalz Network RIZ | US$0,002868 | 3,58% | 0,22% | US$3.300.802 | US$694.020 | 1.150.957.788 RIZ |
| 1591 |  Nura Labs NURA | US$0,0004050 | -1,21% | -3,29% | US$3.261.983 | US$1.380.748 | 8.054.700.000 NURA |
| 1592 |  LUCA LUCA | US$0,5798 | -0,38% | -15,61% | US$3.253.164 | US$82.737,86 | 5.611.086 LUCA |
| 1593 |  E Money EMYC | US$0,02887 | 5,85% | 77,01% | US$3.247.759 | US$681.371 | 112.502.591 EMYC |
| 1594 |  PLAYA3ULL GAMES 3ULL | US$0,0006829 | 20,18% | 34,02% | US$3.225.630 | US$841.772 | 4.723.235.871 3ULL |
| 1595 |  League of Traders LOT | US$0,02130 | 8,50% | -0,02% | US$3.195.287 | US$2.311.961 | 150.000.000 LOT |
| 1596 |  Epic Cash EPIC | US$0,1850 | 8,93% | 3,96% | US$3.196.791 | US$4.807,48 | 17.279.628 EPIC |
| 1597 |  GMCoin GMCOIN | US$0,07751 | 0,61% | -6,88% | US$3.192.125 | US$65.038,26 | 41.183.481 GMCOIN |
| 1598 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | 0,06% | 0,25% | US$3.182.668 | US$374.997 | 3.183.997 USDC(WormHole) |
| 1599 |  Common Wealth WLTH | US$0,003770 | -2,34% | 32,77% | US$3.169.054 | US$232.270 | 840.619.075 WLTH |
| 1600 |  Bitboard BB | US$0,0007190 | -2,10% | -22,23% | US$3.167.133 | US$436.670 | 4.404.938.066 BB |
Tabel di atas menampilkan halaman 32 dari total 188 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.