Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Moonchain MXC | US$0,001589 | 3,24% | -10,84% | US$4.748.614 | US$1.119.979 | 2.988.840.250 MXC |
| 1402 |  Omnity Convertible Token OCT | US$0,04799 | -3,39% | -4,35% | US$4.798.549 | US$184.439 | 100.000.000 OCT |
| 1403 |  BOSagora BOA | US$0,008430 | 1,24% | -0,53% | US$4.707.532 | US$217.654 | 558.436.829 BOA |
| 1404 |  Cocoro (officialcocoro.com) COCORO | US$0,005993 | -2,84% | 15,01% | US$4.778.142 | US$1.378.783 | 797.250.000 COCORO |
| 1405 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4430 | -6,25% | -1,49% | US$4.686.173 | US$2.702,68 | 10.578.424 BFIC |
| 1406 |  Solanium SLIM | US$0,04855 | 4,23% | 0,37% | US$4.855.386 | US$306.986 | 100.000.000 SLIM |
| 1407 |  Circle tokenized stock (xStock) CRCLX | US$222,17 | -0,10% | 19,25% | US$4.665.415 | US$2.181.287 | 20.999 CRCLX |
| 1408 |  XRP Healthcare XRPH | US$0,06514 | -0,31% | 22,37% | US$4.605.715 | US$355.204 | 70.708.715 XRPH |
| 1409 |  Skey Network SKEY | US$0,01051 | -12,75% | -3,63% | US$4.653.485 | US$64.265,50 | 442.763.778 SKEY |
| 1410 |  Let's BONK LetsBONK | US$0,06727 | 7,09% | -48,81% | US$4.640.891 | US$3.281.065 | 68.991.667 LetsBONK |
| 1411 |  Inflation Hedging Coin IHC | US$0,00003878 | -1,37% | 0,67% | US$4.639.801 | US$1.248,99 | 119.642.987.723 IHC |
| 1412 |  Alphakek AI AIKEK | US$0,01982 | 1,35% | 1,53% | US$4.633.277 | US$1.478,47 | 233.716.869 AIKEK |
| 1413 |  BOB (ETH) BOB | US$0,000006690 | 1,27% | 15,69% | US$4.608.504 | US$397.490 | 689.127.646.403 BOB |
| 1414 |  Decentrawood DEOD | US$0,01003 | -3,40% | 20,61% | US$4.609.220 | US$190.329 | 459.711.212 DEOD |
| 1415 |  Apertum APTM | US$1,18 | -4,20% | -9,62% | US$4.610.011 | US$5.400.210 | 3.899.287 APTM |
| 1416 |  Shrub SHRUB | US$0,004793 | -3,26% | 15,56% | US$4.515.883 | US$525.037 | 942.181.551 SHRUB |
| 1417 |  CrossFi XFI | US$0,07570 | -1,17% | -4,33% | US$4.576.273 | US$878.130 | 60.453.771 XFI |
| 1418 |  Project WITH WIKEN | US$0,004348 | -0,64% | -1,41% | US$4.578.312 | US$19.252,76 | 1.053.023.953 WIKEN |
| 1419 |  BRN Metaverse BRN | US$0,1638 | -4,13% | 4,38% | US$4.579.618 | US$617.101 | 27.952.040 BRN |
| 1420 |  KiloEx KILO | US$0,02154 | -2,10% | -9,45% | US$4.560.363 | US$5.096.320 | 211.700.000 KILO |
| 1421 |  Giants Protocol G | US$0,0006699 | 4,19% | 0,00% | US$4.332.955 | US$17.876.665 | 6.468.000.000 G |
| 1422 |  Kima Network KIMA | US$0,08618 | -0,40% | 21,05% | US$4.517.240 | US$283.236 | 52.416.751 KIMA |
| 1423 |  ARC ARC | US$0,004872 | 1,31% | -0,65% | US$4.513.314 | US$24.004,12 | 926.297.996 ARC |
| 1424 |  FONSmartChain FON | US$0,2623 | -1,30% | -10,67% | US$4.444.982 | US$103.922 | 16.944.620 FON |
| 1425 |  Echo Protocol ECHO | US$0,02138 | 1,23% | 10,48% | US$4.450.585 | US$5.689.269 | 208.150.000 ECHO |
| 1426 |  Gaimin GMRX | US$0,0001072 | 0,62% | -10,37% | US$4.435.292 | US$92.645,48 | 41.357.091.180 GMRX |
| 1427 |  MAGA (maga-hat.vip) MAGA | US$0,00001135 | -0,44% | 11,59% | US$4.431.015 | US$2.239.808 | 390.258.895.840 MAGA |
| 1428 |  Divi DIVI | US$0,001006 | -0,42% | -3,45% | US$4.386.536 | US$51.368,51 | 4.361.994.687 DIVI |
| 1429 |  Coupon Assets CA | US$0,4569 | 0,53% | -9,20% | US$4.418.824 | US$1.399.178 | 9.671.260 CA |
| 1430 |  Hive Intelligence HINT | US$0,009591 | -3,79% | 24,67% | US$4.415.391 | US$1.973.159 | 460.375.000 HINT |
| 1431 |  Super Champs CHAMP | US$0,004924 | 11,32% | 72,73% | US$4.408.097 | US$428.093 | 895.199.542 CHAMP |
| 1432 |  Patriot PATRIOT | US$0,0004398 | 4,14% | -16,25% | US$4.398.427 | US$119.753 | 10.000.000.000 PATRIOT |
| 1433 |  Bitcoin Diamond BCD | US$0,02358 | 0,01% | 575,50% | US$4.397.241 | - | 186.492.898 BCD |
| 1434 |  Symbiosis SIS | US$0,07162 | 1,45% | -5,76% | US$4.395.209 | US$365.224 | 61.367.996 SIS |
| 1435 |  KardiaChain KAI | US$0,0009166 | 2,15% | -4,87% | US$4.376.895 | US$91.646,52 | 4.775.000.000 KAI |
| 1436 |  Tottenham Hotspur Fan Token SPURS | US$0,4635 | 0,30% | -3,82% | US$4.356.885 | US$615.313 | 9.399.817 SPURS |
| 1437 |  Solama SOLAMA | US$0,006671 | 6,21% | 28,24% | US$4.361.676 | US$196.856 | 653.868.075 SOLAMA |
| 1438 |  apM Coin APM | US$0,002862 | 0,38% | -3,86% | US$4.350.714 | US$55.425,07 | 1.520.400.320 APM |
| 1439 |  Nya NYA | US$0,0000001200 | 1,05% | 17,19% | US$4.349.717 | US$5.214,57 | 35.234.152.874.088 NYA |
| 1440 |  OpenGPU OGPU | US$0,2203 | -4,74% | 46,86% | US$4.326.151 | US$426.132 | 19.639.105 OGPU |
| 1441 |  Muse MUSE | US$8,48 | 1,12% | 11,76% | US$4.312.933 | US$168.505 | 508.554 MUSE |
| 1442 |  QuadrantProtocol EQUAD | US$0,004313 | -4,28% | 44,21% | US$4.312.601 | US$2,03 | 1.000.000.000 EQUAD |
| 1443 |  Blocery BLY | US$0,004479 | 0,46% | -2,31% | US$4.307.983 | US$277.701 | 961.766.662 BLY |
| 1444 |  Skibidi Toilet SKBDI | US$0,06132 | -4,23% | 25,56% | US$4.294.585 | US$487.615 | 70.038.672 SKBDI |
| 1445 |  Warped Games WARPED | US$0,0007383 | -3,02% | 14,18% | US$4.262.306 | - | 5.773.161.331 WARPED |
| 1446 |  IMPT IMPT | US$0,003121 | 1,14% | 17,18% | US$4.266.740 | US$517.059 | 1.367.146.528 IMPT |
| 1447 |  CumRocket CUMMIES | US$0,003216 | 0,51% | 0,61% | US$4.247.140 | US$543.754 | 1.320.428.309 CUMMIES |
| 1448 |  LIQUIDIUM•TOKEN LIQ | US$0,1940 | -0,85% | -5,46% | US$4.234.501 | US$193.524 | 21.827.261 LIQ |
| 1449 |  Fluence FLT | US$0,04691 | -0,69% | 0,86% | US$4.242.364 | US$264.315 | 90.433.243 FLT |
| 1450 |  Komodo KMD | US$0,03304 | -5,66% | -2,16% | US$4.491.957 | US$948.912 | 135.953.876 KMD |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.