Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TEMCO TEMCO | US$0,001567 | -2,42% | -5,17% | US$6.226.063 | US$182.988 | 3.973.256.413 TEMCO |
| 1302 |  Jesus Coin JESUS | US$0,00000004000 | 2,98% | 31,35% | US$6.225.428 | US$14.352,77 | 151.426.487.242.538 JESUS |
| 1303 |  AVINOC AVINOC | US$0,01596 | 0,00% | 14,26% | US$6.211.339 | - | 389.244.472 AVINOC |
| 1304 |  Swarm Markets SMT | US$0,07379 | -6,33% | 14,31% | US$6.193.812 | US$168.242 | 83.939.497 SMT |
| 1305 |  Atlas Navi NAVI | US$0,03821 | 3,48% | 36,72% | US$6.179.488 | US$229.257 | 161.706.684 NAVI |
| 1306 |  Degen Spartan AI DEGENAI | US$0,006177 | -7,33% | -16,68% | US$6.176.336 | US$4.275.768 | 999.949.997 DEGENAI |
| 1307 |  Arianee ARIA20 | US$0,05703 | 1,04% | 15,82% | US$6.131.564 | - | 107.521.813 ARIA20 |
| 1308 |  yesnoerror YNE | US$0,006094 | -14,28% | 93,52% | US$6.094.341 | US$1.261.708 | 999.998.467 YNE |
| 1309 |  KLEVA Protocol KLEVA | US$0,08866 | 9,26% | -7,33% | US$6.110.231 | US$6.583,00 | 68.919.558 KLEVA |
| 1310 |  Tajir Tech Hub TJRM | US$0,009454 | -13,14% | 12,98% | US$6.097.391 | US$444.143 | 644.954.961 TJRM |
| 1311 |  ROA CORE ROA | US$0,01067 | -0,14% | -1,80% | US$6.105.835 | US$437.011 | 572.000.000 ROA |
| 1312 |  Hydranet HDN | US$0,03361 | -1,68% | -8,80% | US$6.080.655 | US$146.555 | 180.914.707 HDN |
| 1313 |  WELF WELF | US$0,8165 | -4,14% | 12,21% | US$6.068.657 | US$199.676 | 7.432.517 WELF |
| 1314 |  XSwap XSWAP | US$0,04117 | 3,94% | -0,62% | US$6.036.081 | US$133.384 | 146.617.189 XSWAP |
| 1315 |  KONET KONET | US$0,02986 | 1,78% | -3,84% | US$6.012.985 | US$273.196 | 201.342.373 KONET |
| 1316 |  Medieval Empires MEE | US$0,01046 | 7,65% | 270,25% | US$5.853.680 | US$809.049 | 559.411.443 MEE |
| 1317 |  Thala THL | US$0,1221 | -4,01% | 1,80% | US$5.982.708 | US$238.000 | 49.015.380 THL |
| 1318 |  Blocksquare Token BST | US$0,1015 | -10,06% | -10,32% | US$5.995.154 | US$430.283 | 59.073.515 BST |
| 1319 |  GALAXIA GXA | US$0,002420 | 1,46% | -1,34% | US$6.089.266 | US$7.749,65 | 2.516.376.928 GXA |
| 1320 |  Alon ALON | US$0,005964 | 3,26% | -35,53% | US$5.951.430 | US$1.559.447 | 997.961.742 ALON |
| 1321 |  ORBIT GRIFT | US$0,005974 | -8,33% | -17,07% | US$5.974.012 | US$2.191.093 | 999.990.143 GRIFT |
| 1322 |  Chirp CHIRP | US$0,08478 | 11,18% | 10,11% | US$5.920.239 | US$335.677 | 69.830.357 CHIRP |
| 1323 |  Real Smurf Cat SMURFCAT | US$0,00006187 | -2,75% | 0,52% | US$5.804.191 | US$177.336 | 93.809.000.000 SMURFCAT |
| 1324 |  Bombie BOMB | US$0,0006450 | -2,31% | -13,78% | US$5.804.708 | US$1.653.027 | 9.000.000.000 BOMB |
| 1325 |  XELIS XEL | US$1,74 | 1,85% | -8,51% | US$5.793.962 | US$84.543,73 | 3.336.214 XEL |
| 1326 |  Bifrost BNC | US$0,1236 | -2,58% | 0,44% | US$5.774.844 | US$2.296.131 | 46.708.749 BNC |
| 1327 |  Retard Finder Coin RFC | US$0,006022 | -0,19% | 0,71% | US$5.790.380 | US$3.345.654 | 961.550.031 RFC |
| 1328 |  Dolan Duck DOLAN | US$0,05877 | 2,07% | 6,75% | US$5.773.749 | US$136.033 | 98.235.225 DOLAN |
| 1329 |  GAL (migrated to Gravity - G) GAL | US$0,7744 | 5,52% | -3,57% | US$5.744.376 | US$2.426,50 | 7.418.189 GAL |
| 1330 |  Xavier: Renegade Angel XAVIER | US$0,005742 | -7,87% | 15,45% | US$5.741.655 | US$1.567.391 | 999.882.493 XAVIER |
| 1331 |  Zenrock ROCK | US$0,02992 | -12,86% | -25,66% | US$5.704.011 | US$73.449,30 | 190.612.418 ROCK |
| 1332 |  Metahero HERO | US$0,001121 | 0,76% | 6,56% | US$5.710.801 | US$200.904 | 5.095.643.290 HERO |
| 1333 |  DecideAI DCD | US$0,01165 | 0,59% | -6,27% | US$5.695.439 | US$100.146 | 488.677.471 DCD |
| 1334 |  Eternal AI EAI | US$0,02499 | 10,93% | 20,75% | US$5.653.909 | US$33.113,69 | 226.225.353 EAI |
| 1335 |  HI HI | US$0,00009042 | 0,08% | -1,23% | US$5.612.135 | US$132.744 | 62.070.066.956 HI |
| 1336 |  DeFi DEFI | US$0,003234 | -3,52% | 11,62% | US$5.644.793 | US$807.108 | 1.745.593.968 DEFI |
| 1337 |  Handshake HNS | US$0,008338 | 18,33% | 28,48% | US$5.583.029 | US$268.106 | 669.589.456 HNS |
| 1338 |  zkLink ZKL | US$0,01840 | 2,33% | 9,90% | US$5.568.530 | US$2.878.586 | 302.702.381 ZKL |
| 1339 |  Yee Token YEE | US$0,005477 | -17,70% | -2,31% | US$5.476.876 | US$755.803 | 1.000.000.000 YEE |
| 1340 |  MSTR2100 MSTR | US$0,2685 | -5,97% | 51,80% | US$5.542.371 | US$1.755.497 | 20.645.815 MSTR |
| 1341 |  CateCoin CATE | US$0,0000001000 | -1,71% | 2,29% | US$5.529.830 | US$232.968 | 57.273.090.946.281 CATE |
| 1342 |  Tectum TET | US$0,6046 | 0,12% | 15,60% | US$5.498.341 | US$195.160 | 9.094.685 TET |
| 1343 |  WHALE WHALE | US$0,5520 | -1,69% | 8,75% | US$5.520.272 | US$4.735,78 | 10.000.000 WHALE |
| 1344 |  BONDEX BDXN | US$0,03429 | -0,49% | 4,48% | US$5.486.704 | US$4.313.308 | 160.000.000 BDXN |
| 1345 |  Electric Vehicle Zone EVZ | US$0,002420 | -0,30% | -0,75% | US$5.468.161 | US$43.968,06 | 2.259.372.137 EVZ |
| 1346 |  Grin GRIN | US$0,05570 | 0,98% | -3,33% | US$5.470.612 | US$100.396 | 98.212.860 GRIN |
| 1347 |  Byte BYTE | US$0,000005640 | -17,83% | 80,48% | US$5.437.912 | US$225.570 | 964.467.033.477 BYTE |
| 1348 |  Vertcoin VTC | US$0,07532 | -4,80% | 9,44% | US$5.459.397 | US$18.401,28 | 72.480.585 VTC |
| 1349 |  Boop BOOP | US$0,00005415 | 1,82% | 31,54% | US$5.392.812 | US$11.304,08 | 99.597.706.590 BOOP |
| 1350 |  HELLO Labs HELLO | US$0,007355 | 2,09% | 16,78% | US$5.380.433 | US$375.388 | 731.580.754 HELLO |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.