Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  RyuJin RYU | US$0,00000001000 | -1,38% | 13,88% | US$7.092.646 | US$24.607,55 | 963.849.991.678.536 RYU |
| 1252 |  Dero DERO | US$0,4916 | 0,35% | -7,35% | US$7.036.775 | US$14.434,06 | 14.312.916 DERO |
| 1253 |  Altcoin ALT | US$0,007291 | 385,85% | -93,51% | US$6.560.934 | US$8.516.664 | 899.822.938 ALT |
| 1254 |  Mode MODE | US$0,002805 | -3,23% | 22,94% | US$7.012.221 | US$1.311.813 | 2.500.000.009 MODE |
| 1255 |  Strawberry AI BERRY | US$0,07010 | 7,28% | 73,66% | US$7.010.360 | US$93.494,57 | 100.000.000 BERRY |
| 1256 |  FEED EVERY GORILLA FEG | US$0,00008361 | -3,66% | 3,45% | US$7.030.934 | US$408.028 | 84.090.968.632 FEG |
| 1257 |  Venus DAI vDAI | US$0,02543 | 0,00% | 0,11% | US$6.981.156 | - | 274.537.625 vDAI |
| 1258 |  BTSE Token BTSE | US$1,60 | 0,51% | -2,78% | US$6.969.005 | US$3.357.774 | 4.354.711 BTSE |
| 1259 |  Cook Finance COOK | US$0,007958 | -2,71% | 17,65% | US$6.951.958 | US$89.852,52 | 873.630.735 COOK |
| 1260 |  Shrapnel SHRAP | US$0,004512 | 3,84% | -6,15% | US$6.950.753 | US$123.750 | 1.540.513.608 SHRAP |
| 1261 |  Wise Monkey MONKY | US$0,0000008200 | 2,60% | 11,34% | US$6.943.634 | US$1.273.824 | 8.500.000.000.000 MONKY |
| 1262 |  Bad Idea AI BAD | US$0,00000001000 | 5,92% | 30,81% | US$6.942.532 | US$1.393.049 | 610.836.692.498.723 BAD |
| 1263 |  Reef REEF | US$0,0003310 | -16,14% | 43,05% | US$6.955.130 | US$2.012.353 | 21.015.694.230 REEF |
| 1264 |  NuNet NTX | US$0,01380 | 0,33% | 13,67% | US$6.956.986 | US$78.853,87 | 504.084.665 NTX |
| 1265 |  Mother Iggy MOTHER | US$0,007010 | 0,67% | 2,81% | US$6.912.596 | US$429.434 | 986.143.154 MOTHER |
| 1266 |  Shark Cat SC | US$0,006994 | 14,78% | 44,05% | US$6.923.114 | US$1.855.084 | 989.895.519 SC |
| 1267 |  Alpaca Finance ALPACA | US$0,04457 | 11,87% | -45,27% | US$6.759.112 | US$4.303.780 | 151.668.642 ALPACA |
| 1268 |  KAN KAN | US$0,0007005 | 0,60% | -0,49% | US$6.766.502 | US$191.580 | 9.659.651.312 KAN |
| 1269 |  Zypto ZYPTO | US$0,007569 | -1,78% | 22,71% | US$6.785.366 | US$110.411 | 896.457.994 ZYPTO |
| 1270 |  Singularity Finance SFI | US$0,04358 | 1,48% | 21,99% | US$6.775.942 | US$116.918 | 155.500.500 SFI |
| 1271 |  Step App FITFI | US$0,001724 | 4,17% | 5,70% | US$6.766.785 | US$1.574.057 | 3.925.000.000 FITFI |
| 1272 |  GATSBY (gatsby.fi) GATSBY | US$0,1163 | 1,14% | 37,47% | US$6.698.065 | US$8.688,11 | 57.600.000 GATSBY |
| 1273 |  MAGA (magamemecoin.com) TRUMP | US$0,1521 | -0,31% | 5,92% | US$6.692.875 | US$64.704,16 | 43.997.357 TRUMP |
| 1274 |  Autonomi ANT | US$0,04896 | -1,25% | -9,73% | US$6.690.793 | US$485.935 | 136.644.835 ANT |
| 1275 |  Polytrade TRADE | US$0,1611 | -0,31% | 25,67% | US$6.652.001 | US$261.334 | 41.288.875 TRADE |
| 1276 |  Sentinel P2P | US$0,0002923 | -1,74% | 16,44% | US$6.648.184 | US$102.611 | 22.742.082.597 P2P |
| 1277 |  Nestree EGG | US$0,002175 | 1,56% | -1,03% | US$6.514.161 | US$88.558,41 | 2.994.880.474 EGG |
| 1278 |  Laqira Protocol LQR | US$0,07348 | 2,48% | -1,23% | US$6.512.504 | US$340.602 | 88.623.954 LQR |
| 1279 |  CryptoAutos AUTOS | US$0,01320 | 2,98% | 14,47% | US$6.511.174 | US$221.689 | 493.267.074 AUTOS |
| 1280 |  DACXI DXI | US$0,0007254 | 5,52% | -18,33% | US$6.528.415 | US$396.731 | 9.000.000.000 DXI |
| 1281 |  YURU COIN YURU | US$0,8588 | 3,35% | 64,03% | US$6.491.668 | US$494.257 | 7.559.065 YURU |
| 1282 |  Blum Blum | US$0,06018 | -1,80% | 2,63% | US$6.490.490 | US$4.781.772 | 107.845.392 Blum |
| 1283 |  Pallapay PALLA | US$0,008702 | -0,35% | -0,64% | US$6.470.044 | - | 743.546.427 PALLA |
| 1284 |  Giant Mammoth GMMT | US$0,003776 | -2,08% | -5,89% | US$6.471.051 | US$368.512 | 1.713.747.017 GMMT |
| 1285 |  Hoge Finance HOGE | US$0,00001641 | -1,53% | 9,20% | US$6.456.796 | - | 393.401.634.711 HOGE |
| 1286 |  BOTIFY BOTIFY | US$0,006429 | -3,49% | -22,65% | US$6.428.320 | US$1.352.282 | 999.889.196 BOTIFY |
| 1287 |  TON Station MRSOON | US$0,00009399 | -23,70% | 177,40% | US$6.514.564 | US$4.075.946 | 69.312.732.161 MRSOON |
| 1288 |  Streamflow STREAM | US$0,04785 | -1,11% | -10,85% | US$6.432.639 | US$304.025 | 134.437.851 STREAM |
| 1289 |  Argentine Football Association Fan Token ARG | US$0,7559 | -0,94% | 1,06% | US$6.424.570 | US$1.081.787 | 8.499.266 ARG |
| 1290 |  Emirex Token EMRX | US$0,2351 | -0,01% | 0,01% | US$6.408.464 | US$43.221,44 | 27.258.765 EMRX |
| 1291 |  Foxsy AI FOXSY | US$0,009640 | 2,06% | 2,32% | US$6.373.676 | US$1.055.967 | 661.195.673 FOXSY |
| 1292 |  PAW PAW | US$0,00000001000 | -0,58% | 14,08% | US$6.341.729 | US$324.362 | 947.958.529.404.516 PAW |
| 1293 |  Bloktopia BLOK | US$0,0002556 | -0,29% | 0,49% | US$6.336.855 | US$362.675 | 24.792.088.581 BLOK |
| 1294 |  StablR USD USDR | US$0,9992 | -0,03% | 0,03% | US$6.319.831 | US$36.723.511 | 6.324.994 USDR |
| 1295 |  BLOCKLORDS LRDS | US$0,1527 | 6,98% | 17,21% | US$6.301.538 | US$654.529 | 41.265.074 LRDS |
| 1296 |  HyperGPT HGPT | US$0,008184 | -1,46% | 10,74% | US$6.289.231 | US$2.293.959 | 768.488.095 HGPT |
| 1297 |  Pain (paintoken.com) PAIN | US$1,25 | 1,47% | 6,78% | US$6.238.485 | US$1.128.046 | 4.999.939 PAIN |
| 1298 |  RAI Finance SOFI | US$0,01049 | 2,02% | 1,64% | US$6.278.957 | US$1.672.648 | 598.306.250 SOFI |
| 1299 |  Taker TAKER | US$0,03726 | -7,20% | 0,00% | US$6.334.275 | US$57.974.463 | 170.000.000 TAKER |
| 1300 |  Sabai Protocol SABAI | US$0,01196 | -0,35% | 10,60% | US$6.296.191 | US$4.597.152 | 526.414.717 SABAI |
Tabel di atas menampilkan halaman 26 dari total 188 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.