Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  e-Radix EXRD | US$0,008392 | -2,07% | 14,80% | US$10.282.482 | US$29.276,88 | 1.225.232.865 EXRD |
| 1102 |  Observer OBSR | US$0,001671 | 3,22% | -3,35% | US$10.371.166 | US$235.682 | 6.207.080.871 OBSR |
| 1103 |  Odos ODOS | US$0,005340 | 1,44% | 3,76% | US$10.324.228 | US$1.861.846 | 1.933.321.501 ODOS |
| 1104 |  Stonks STNK | US$17,74 | -0,86% | 12,49% | US$10.285.468 | US$63.722,72 | 579.847 STNK |
| 1105 |  SpaceChain SPC | US$0,03339 | 1,81% | -12,28% | US$10.257.367 | - | 307.182.730 SPC |
| 1106 |  Pandora PANDORA | US$1.018,99 | 0,75% | 16,66% | US$10.189.947 | US$1.354.815 | 10.000 PANDORA |
| 1107 |  Dimitra DMTR | US$0,02091 | -0,30% | 29,57% | US$10.170.852 | US$268.598 | 486.503.182 DMTR |
| 1108 |  TrustSwap SWAP | US$0,1016 | 1,30% | 2,05% | US$10.162.259 | US$626.784 | 99.995.164 SWAP |
| 1109 |  Ribbon Finance RBN | US$0,1153 | 6,24% | 19,27% | US$10.155.419 | - | 88.096.114 RBN |
| 1110 |  USDJ USDJ | US$1,07 | -0,07% | -4,26% | US$10.140.313 | US$733.407 | 9.447.698 USDJ |
| 1111 |  UNCX Network UNCX | US$217,11 | 2,53% | 19,87% | US$10.122.099 | US$81.684,78 | 46.623 UNCX |
| 1112 |  Space Nation Oikos OIK | US$0,05022 | -0,02% | 0,01% | US$10.111.655 | US$651.242.147 | 201.337.500 OIK |
| 1113 |  S.S. Lazio Fan Token LAZIO | US$0,8326 | 0,61% | 0,71% | US$10.093.395 | US$3.037.354 | 12.122.919 LAZIO |
| 1114 |  Not Pixel PX | US$0,05711 | -0,60% | -6,60% | US$10.177.117 | US$82.409,20 | 178.201.656 PX |
| 1115 |  WAGMI Games WAGMIGAMES | US$0,000005570 | 0,83% | 15,55% | US$10.059.166 | US$490.846 | 1.804.354.666.195 WAGMIGAMES |
| 1116 |  Pitbull PIT | - | 0,16% | 0,63% | US$10.079.155 | US$181.735 | 40.192.158.063.660.000 PIT |
| 1117 |  MYX Finance MYX | US$0,08063 | 4,97% | -15,75% | US$10.059.906 | US$6.238.225 | 124.762.451 MYX |
| 1118 |  PAID PAID | US$0,02009 | -0,08% | -1,59% | US$10.006.692 | US$58.176,47 | 497.987.683 PAID |
| 1119 |  Karate Combat KARATE | US$0,0001499 | 4,66% | -3,87% | US$9.991.947 | US$220.749 | 66.649.473.128 KARATE |
| 1120 |  Decimal DEL | US$0,0008942 | 1,12% | -3,68% | US$9.944.093 | US$201.684 | 11.121.003.896 DEL |
| 1121 |  Shadow Exchange SHADOW | US$27,21 | -1,25% | 19,74% | US$9.866.251 | US$17.707.539 | 362.660 SHADOW |
| 1122 |  Ren REN | US$0,009866 | 0,69% | 11,24% | US$9.859.499 | US$1.018.726 | 999.330.480 REN |
| 1123 |  Truth TRUU | US$0,0008096 | -4,87% | -25,17% | US$9.835.499 | US$1.047.611 | 12.148.792.291 TRUU |
| 1124 |  FC Porto Fan Token PORTO | US$0,8663 | 0,58% | 1,85% | US$9.813.336 | US$2.358.901 | 11.328.206 PORTO |
| 1125 |  Public Masterpiece Token PMT | US$0,09459 | 0,16% | 0,87% | US$9.782.961 | US$320.906 | 103.424.889 PMT |
| 1126 |  Splintershards SPS | US$0,007312 | 0,51% | 0,65% | US$9.710.370 | US$167.012 | 1.327.940.171 SPS |
| 1127 |  XDB CHAIN XDB | US$0,0005636 | 3,02% | 4,63% | US$9.692.212 | US$1.091.711 | 17.197.670.082 XDB |
| 1128 |  Save SAVE | US$0,2120 | 0,19% | 0,65% | US$9.678.957 | - | 45.662.843 SAVE |
| 1129 |  Juventus Fan Token JUV | US$0,9502 | 0,25% | -3,00% | US$9.564.492 | US$4.797.561 | 10.065.901 JUV |
| 1130 |  Peercoin PPC | US$0,3222 | 6,31% | 5,21% | US$9.561.824 | US$730,30 | 29.674.882 PPC |
| 1131 |  Venus LTC vLTC | US$2,30 | 11,27% | 21,89% | US$9.519.720 | - | 4.142.378 vLTC |
| 1132 |  Dvision Network DVI | US$0,009722 | -0,10% | -0,77% | US$9.514.027 | US$201.436 | 978.600.000 DVI |
| 1133 |  GT Protocol GTAI | US$0,1603 | 5,28% | 3,06% | US$9.507.830 | US$872.614 | 59.306.576 GTAI |
| 1134 |  Hathor HTR | US$0,01897 | -2,48% | 0,28% | US$9.432.889 | US$480.927 | 497.333.907 HTR |
| 1135 |  Synternet SYNT | US$0,01432 | -0,14% | 29,59% | US$9.383.644 | US$1.058.167 | 655.416.563 SYNT |
| 1136 |  Darkpino DPINO | US$0,009507 | -6,63% | 11,51% | US$9.429.566 | US$45.648,37 | 991.839.963 DPINO |
| 1137 |  ShibaBitcoin SBBTC | US$80,37 | -0,02% | -14,91% | US$9.369.356 | US$281.367 | 116.584 SBBTC |
| 1138 |  Spectral SPEC | US$0,6658 | 2,14% | -5,77% | US$9.391.334 | US$2.348.286 | 14.104.697 SPEC |
| 1139 |  AXEL AXEL | US$0,03302 | -0,05% | -24,04% | US$9.347.069 | US$13.412,42 | 283.102.718 AXEL |
| 1140 |  Kishu Inu KISHU | - | 2,49% | 14,77% | US$9.342.668 | US$280.561 | 93.136.097.121.133.936 KISHU |
| 1141 |  bitsCrunch BCUT | US$0,01786 | 7,22% | 9,18% | US$9.340.902 | US$1.524.284 | 522.915.072 BCUT |
| 1142 |  Galeon GALEON | US$0,01268 | -0,66% | 11,02% | US$9.285.471 | US$174.599 | 732.432.637 GALEON |
| 1143 |  Swarm BZZ | US$0,1763 | 1,13% | 2,98% | US$9.273.905 | US$348.854 | 52.600.661 BZZ |
| 1144 |  BioPassport Token BIOT | US$0,001168 | 1,18% | 0,31% | US$9.297.367 | US$198.782 | 7.959.690.126 BIOT |
| 1145 |  Partisia Blockchain MPC | US$0,02584 | -0,01% | -6,46% | US$9.251.850 | US$5.189,94 | 358.058.663 MPC |
| 1146 |  Inspect INSP | US$0,01984 | 12,26% | -7,75% | US$9.185.418 | US$745.536 | 462.901.406 INSP |
| 1147 |  CEEK VR CEEK | US$0,01134 | 4,23% | 7,60% | US$9.140.585 | US$1.478.053 | 805.717.779 CEEK |
| 1148 |  Steem Dollars SBD | US$0,9322 | 0,01% | 9,75% | US$9.136.672 | US$453.029 | 9.801.650 SBD |
| 1149 |  SquidGrow SQGROW | US$0,009097 | -1,96% | -6,99% | US$9.096.951 | US$121.438 | 1.000.000.000 SQGROW |
| 1150 |  Nexa NEXA | US$0,000001540 | -1,63% | 34,03% | US$9.042.361 | US$173.482 | 5.859.620.000.000 NEXA |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.