Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Boba Network BOBA | US$0,1072 | 2,61% | 16,39% | US$18.405.709 | US$15.093.246 | 171.624.232 BOBA |
| 902 |  CUDIS CUDIS | US$0,07419 | -6,34% | 44,75% | US$18.361.826 | US$30.471.568 | 247.500.000 CUDIS |
| 903 |  BSquared Network B2 | US$0,3902 | 0,70% | 3,64% | US$18.301.267 | US$20.793.994 | 46.900.245 B2 |
| 904 |  Perpetual Protocol PERP | US$0,2781 | -0,02% | -0,31% | US$18.355.326 | US$6.652.992 | 66.002.157 PERP |
| 905 |  michi (SOL) $MICHI | US$0,03284 | 4,44% | 12,57% | US$18.253.476 | US$2.223.218 | 555.762.361 $MICHI |
| 906 |  AstraAI ASTRA | US$1,90 | -2,62% | 27,27% | US$18.249.693 | - | 9.600.000 ASTRA |
| 907 |  HOSKY Token HOSKY | US$0,00000008000 | -0,89% | 75,80% | US$18.228.740 | US$409.484 | 227.999.999.999.931 HOSKY |
| 908 |  Indigo Protocol INDY | US$1,13 | -1,28% | 10,03% | US$18.114.278 | US$39.960,28 | 16.052.819 INDY |
| 909 |  GamerCoin GHX | US$0,02780 | -2,15% | 0,03% | US$18.070.496 | US$656.831 | 649.965.123 GHX |
| 910 |  Equilibria Finance EQB | US$0,5309 | 1,46% | 7,88% | US$17.975.734 | US$36,87 | 33.857.393 EQB |
| 911 |  KARRAT KARRAT | US$0,05058 | 0,80% | 29,97% | US$17.888.839 | US$627.101 | 353.685.106 KARRAT |
| 912 |  crow with knife CAW | US$0,00000002000 | 1,63% | 10,64% | US$17.830.578 | US$236.602 | 769.861.397.731.578 CAW |
| 913 |  Hermez Network HEZ | US$3,76 | 1,37% | 5,74% | US$17.680.351 | US$7.342,03 | 4.700.000 HEZ |
| 914 |  ParaSwap PSP | US$0,02373 | -0,02% | 10,94% | US$17.679.694 | US$217.490 | 744.976.909 PSP |
| 915 |  COCORO COCORO | US$0,00004195 | 6,44% | 43,83% | US$17.646.345 | US$4.398.517 | 420.690.000.000 COCORO |
| 916 |  VICE Token VICE | US$0,01761 | -3,03% | 113,96% | US$17.426.515 | US$395.205 | 989.460.941 VICE |
| 917 |  Bluzelle BLZ | US$0,03716 | 2,35% | 11,15% | US$17.483.007 | US$3.531.764 | 470.504.477 BLZ |
| 918 |  Impossible Finance Launchpad IDIA | US$0,02553 | 0,46% | -5,89% | US$17.362.014 | - | 680.000.000 IDIA |
| 919 |  SWEAT SWEAT | US$0,002435 | 0,70% | 5,27% | US$17.396.039 | US$3.289.443 | 7.145.461.642 SWEAT |
| 920 |  Games for a Living GFAL | US$0,004467 | -1,29% | 9,51% | US$17.270.108 | US$170.412 | 3.865.861.069 GFAL |
| 921 |  AS Roma Fan Token ASR | US$2,29 | -1,32% | 0,41% | US$17.160.155 | US$2.103.520 | 7.495.000 ASR |
| 922 |  Tranchess CHESS | US$0,08496 | 1,22% | 19,79% | US$17.166.369 | US$17.668.192 | 202.060.226 CHESS |
| 923 |  PARSIQ PRQ | US$0,05514 | 16,73% | 72,16% | US$17.107.018 | US$104.033 | 310.256.872 PRQ |
| 924 |  Planet IX(formerly IX token) IXT | US$0,1294 | 3,30% | 52,46% | US$17.008.765 | US$102.349 | 131.438.181 IXT |
| 925 |  Camino Network CAM | US$0,05200 | 0,87% | -2,44% | US$16.921.042 | US$393.797 | 325.415.728 CAM |
| 926 |  Flamingo FLM | US$0,03048 | -0,75% | 6,13% | US$16.854.829 | US$4.909.058 | 553.040.922 FLM |
| 927 |  GOLDAO GOLDAO | US$0,02382 | 1,73% | 0,03% | US$16.852.592 | US$4.814,81 | 707.459.451 GOLDAO |
| 928 |  REI Network REI | US$0,01773 | 0,11% | 3,87% | US$16.839.872 | US$1.873.025 | 950.000.000 REI |
| 929 |  Masa MASA | US$0,01943 | 2,45% | -8,30% | US$16.972.036 | US$2.100.559 | 873.674.840 MASA |
| 930 |  Phoenix PHNIX | US$0,00003163 | 8,40% | 61,78% | US$16.764.733 | US$383.364 | 529.999.110.198 PHNIX |
| 931 |  pSTAKE Finance PSTAKE | US$0,03804 | 0,96% | 1,70% | US$16.722.176 | US$1.895.391 | 439.651.042 PSTAKE |
| 932 |  Cortex CTXC | US$0,07221 | -0,78% | -1,58% | US$16.689.330 | US$1.734.518 | 231.119.017 CTXC |
| 933 |  Houdini Swap LOCK | US$0,1795 | 2,91% | 30,28% | US$16.551.901 | US$9.034,72 | 92.188.209 LOCK |
| 934 |  Adshares ADS | US$0,4238 | 0,79% | -8,68% | US$16.418.169 | US$94.015,25 | 38.741.763 ADS |
| 935 |  Step Finance STEP | US$0,07386 | -7,35% | 0,43% | US$16.353.725 | US$113.242 | 221.408.395 STEP |
| 936 |  EarthMeta EMT | US$0,01136 | -1,06% | -0,96% | US$16.331.978 | US$58.167,18 | 1.437.539.667 EMT |
| 937 |  Paris Saint-Germain Fan Token PSG | US$1,59 | 0,13% | -8,96% | US$16.313.821 | US$7.087.353 | 10.239.929 PSG |
| 938 |  DIAM DIAM | US$0,01127 | -1,08% | -7,25% | US$16.186.939 | US$476.711 | 1.435.764.856 DIAM |
| 939 |  Scallop SCA | US$0,1364 | 4,10% | 2,37% | US$16.027.214 | US$3.625.740 | 117.497.218 SCA |
| 940 |  Numbers Protocol NUM | US$0,01991 | -0,03% | 14,35% | US$15.942.705 | US$599.104 | 800.684.552 NUM |
| 941 |  Zeta ZEX | US$0,08522 | -6,77% | -25,34% | US$16.001.908 | US$1.673.971 | 187.769.838 ZEX |
| 942 |  TROLL (SOL) TROLL | US$0,01594 | 15,64% | -7,38% | US$15.926.813 | US$3.602.584 | 998.985.212 TROLL |
| 943 |  Brickken BKN | US$0,2187 | -10,29% | 11,21% | US$15.817.905 | US$721.985 | 72.333.019 BKN |
| 944 |  Vow VOW | US$0,04432 | -0,84% | 2,68% | US$15.789.349 | US$81.382,71 | 356.285.269 VOW |
| 945 |  NetMind Token NMT | US$0,4695 | -1,30% | -8,25% | US$15.704.689 | US$3.712.304 | 33.450.208 NMT |
| 946 |  Boson Protocol BOSON | US$0,1064 | -0,33% | 15,86% | US$15.683.626 | US$919.676 | 147.362.049 BOSON |
| 947 |  Xterio XTER | US$0,1118 | -0,67% | -7,56% | US$15.649.836 | US$5.452.832 | 139.969.655 XTER |
| 948 |  Cointel COLS | US$0,03903 | -0,93% | -1,84% | US$15.612.967 | US$2.196.087 | 400.000.000 COLS |
| 949 |  Velvet VELVET | US$0,06333 | -17,40% | 30,35% | US$15.723.078 | US$16.654.511 | 248.266.667 VELVET |
| 950 |  Kryll KRL | US$0,3917 | 0,08% | 19,15% | US$15.628.144 | US$393.117 | 39.902.369 KRL |
Tabel di atas menampilkan halaman 19 dari total 188 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.