Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Open Loot OL | US$0,03485 | -0,35% | 9,00% | US$21.704.821 | US$5.555.351 | 622.886.650 OL |
| 852 |  Cross The Ages CTA | US$0,04326 | 3,38% | -1,50% | US$21.629.588 | US$1.652.710 | 500.000.000 CTA |
| 853 |  AGENDA 47 A47 | US$0,02132 | 1,59% | -9,38% | US$21.321.093 | US$6.663.085 | 999.990.395 A47 |
| 854 |  RETARDIO RETARDIO | US$0,02154 | -4,82% | 47,48% | US$21.018.753 | US$1.653.797 | 975.671.265 RETARDIO |
| 855 |  Crown by Third Time Games CROWN | US$0,1109 | 0,48% | 1,48% | US$21.137.456 | US$114.710 | 190.615.863 CROWN |
| 856 |  StorX Network SRX | US$0,05277 | -1,10% | 7,48% | US$21.106.458 | US$3.193.481 | 400.000.000 SRX |
| 857 |  OORT OORT | US$0,03843 | 1,81% | 0,86% | US$20.963.261 | US$2.365.415 | 545.519.041 OORT |
| 858 |  Purple Pepe $PURPE | US$0,00005020 | -1,61% | -3,61% | US$20.944.810 | US$1.630.082 | 417.213.801.892 $PURPE |
| 859 |  Kendu KENDU | US$0,00002202 | -0,55% | -2,85% | US$20.884.986 | US$93.856,50 | 948.428.147.258 KENDU |
| 860 |  Bitgert BRISE | US$0,00000005000 | 13,40% | 26,75% | US$20.684.847 | US$3.687.155 | 395.690.000.000.000 BRISE |
| 861 |  Victoria VR VR | US$0,003256 | -2,84% | 13,01% | US$20.666.605 | US$4.124.844 | 6.346.850.909 VR |
| 862 |  NEM XEM | US$0,002296 | -1,60% | 11,99% | US$20.660.023 | US$3.337.724 | 8.999.999.999 XEM |
| 863 |  CESS Network CESS | US$0,007747 | -4,29% | -11,30% | US$20.529.250 | US$3.363.445 | 2.650.000.000 CESS |
| 864 |  Amaterasu Omikami OMIKAMI | US$0,02165 | 0,30% | 12,67% | US$20.500.971 | US$206.298 | 946.976.011 OMIKAMI |
| 865 |  OctaSpace OCTA | US$0,5406 | 8,08% | 41,02% | US$20.424.815 | US$809.578 | 37.780.733 OCTA |
| 866 |  Heroes of Mavia MAVIA | US$0,1830 | 0,24% | 10,52% | US$20.481.277 | US$3.545.466 | 111.931.126 MAVIA |
| 867 |  PeiPei (ETH) PEIPEI | US$0,00000005000 | 3,33% | 29,75% | US$20.220.773 | US$1.927.009 | 420.684.354.244.576 PEIPEI |
| 868 |  Tokemak TOKE | US$0,2453 | 5,04% | 62,76% | US$20.291.630 | US$222.913 | 82.711.195 TOKE |
| 869 |  Harvest Finance FARM | US$29,92 | 5,14% | 5,73% | US$20.112.704 | US$5.786.657 | 672.183 FARM |
| 870 |  Mango MNGO | US$0,01788 | 2,31% | 12,14% | US$19.983.120 | US$1.123,27 | 1.117.467.119 MNGO |
| 871 |  Bulla BULLA | US$0,07079 | -1,70% | -8,19% | US$19.821.823 | US$22.223.354 | 280.000.000 BULLA |
| 872 |  Shadow Token SHDW | US$0,1180 | 3,41% | 28,23% | US$19.944.956 | US$341.972 | 169.055.662 SHDW |
| 873 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,45 | 1,37% | 13,43% | US$19.910.360 | US$6.726,40 | 752.649 QUICK |
| 874 |  SIGMA SIGMA | US$0,02208 | -1,52% | 16,11% | US$19.864.909 | US$5.386.571 | 899.849.203 SIGMA |
| 875 |  pippin PIPPIN | US$0,01938 | -7,94% | 12,69% | US$19.382.228 | US$5.962.535 | 999.996.253 PIPPIN |
| 876 |  Polkastarter POLS | US$0,1972 | -0,09% | 4,21% | US$19.564.715 | US$735.191 | 99.209.632 POLS |
| 877 |  Cornucopias COPI | US$0,01888 | 0,03% | 17,11% | US$19.489.471 | US$214.302 | 1.032.482.698 COPI |
| 878 |  IDEX IDEX | US$0,02020 | 2,36% | -9,14% | US$19.385.566 | US$5.457.478 | 959.588.210 IDEX |
| 879 |  OG Fan Token OG | US$4,50 | 1,04% | 1,21% | US$19.338.523 | US$12.783.616 | 4.300.000 OG |
| 880 |  Wall Street Pepe WEPE | US$0,0001252 | 31,82% | 66,91% | US$19.295.797 | US$2.940.080 | 154.115.274.458 WEPE |
| 881 |  BFG Token BFG | US$0,01703 | -0,67% | -4,63% | US$19.121.593 | US$9.816,20 | 1.122.808.916 BFG |
| 882 |  Kenyan Digital Token KDT | US$0,08681 | -3,82% | 0,00% | US$19.097.430 | - | 220.000.000 KDT |
| 883 |  Free Palestine YAFA | US$0,01972 | 0,23% | 2,43% | US$19.124.999 | US$184.309 | 969.999.181 YAFA |
| 884 |  Suku SUKU | US$0,04126 | 6,11% | 15,33% | US$19.049.650 | US$3.942.374 | 461.695.293 SUKU |
| 885 |  ZUSD ZUSD | US$1,00 | -0,01% | 0,06% | US$19.044.401 | US$221.831 | 19.012.373 ZUSD |
| 886 |  botXcoin BOTX | US$0,01096 | 14,01% | 63,23% | US$19.283.781 | - | 1.759.052.523 BOTX |
| 887 |  StakeStone STO | US$0,08413 | -1,20% | 1,85% | US$18.957.540 | US$8.060.935 | 225.333.333 STO |
| 888 |  Kleros PNK | US$0,02340 | 0,38% | 6,09% | US$18.846.939 | US$142.969 | 805.294.703 PNK |
| 889 |  SIX Token SIX | US$0,02207 | -1,17% | -1,04% | US$18.778.220 | US$417.120 | 850.966.610 SIX |
| 890 |  Cult DAO CULT | US$0,000004350 | -0,12% | 13,30% | US$18.765.747 | US$177.326 | 4.318.690.730.920 CULT |
| 891 |  Vara Network VARA | US$0,005187 | 4,76% | 16,35% | US$18.893.409 | US$525.872 | 3.642.208.391 VARA |
| 892 |  TokenFi TOKEN | US$0,01876 | 1,62% | 22,41% | US$18.759.337 | US$5.550.822 | 1.000.019.789 TOKEN |
| 893 |  Gelato GEL | US$0,07101 | 22,44% | 54,71% | US$18.658.967 | US$674.555 | 262.768.756 GEL |
| 894 |  Namecoin NMC | US$1,27 | 0,13% | 3,24% | US$18.683.905 | US$7.336,14 | 14.736.400 NMC |
| 895 |  SynFutures F | US$0,008785 | 0,45% | 3,96% | US$18.628.977 | US$5.795.730 | 2.120.567.377 F |
| 896 |  nubcat NUB | US$0,01963 | 7,96% | 95,69% | US$18.651.331 | US$1.104.310 | 950.000.253 NUB |
| 897 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02475 | 1,13% | 14,83% | US$18.626.020 | US$3.881.912 | 752.648.724 QUICK |
| 898 |  RIZE RIZE | US$0,01863 | -8,56% | -8,16% | US$18.555.616 | US$81.806,96 | 996.056.458 RIZE |
| 899 |  Housecoin HOUSE | US$0,01844 | 3,30% | 52,04% | US$18.421.189 | US$10.752.653 | 998.737.159 HOUSE |
| 900 |  Contentos COS | US$0,003570 | -0,53% | 4,90% | US$18.478.087 | US$1.730.044 | 5.176.458.774 COS |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.