Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GameStop (gamestop-coin.vip) GME | US$0,00006047 | -3,92% | 4,01% | US$24.871.166 | US$1.058.556 | 411.297.484.026 GME |
| 802 |  DuckChain DUCK | US$0,004643 | 2,46% | -6,17% | US$24.862.247 | US$5.500.677 | 5.354.878.330 DUCK |
| 803 |  Hyperpigmentation HYPER | US$0,02383 | 8,30% | 74,16% | US$23.752.584 | US$318.091 | 996.646.499 HYPER |
| 804 |  ArbDoge AI AIDOGE | - | -0,45% | 11,83% | US$24.739.853 | US$5.695.647 | 174.455.896.934.211.008 AIDOGE |
| 805 |  ELYSIA EL | US$0,005075 | 2,20% | 8,63% | US$24.804.281 | US$732.035 | 4.887.559.120 EL |
| 806 |  Enzyme MLN | US$8,24 | 4,41% | 6,24% | US$24.647.863 | US$17.236.534 | 2.991.674 MLN |
| 807 |  Badger DAO BADGER | US$1,21 | 1,03% | 8,47% | US$24.371.412 | US$3.555.095 | 20.078.442 BADGER |
| 808 |  Dego Finance DEGO | US$1,16 | 1,44% | -11,04% | US$24.363.551 | US$13.005.520 | 20.997.213 DEGO |
| 809 |  RAMP RAMP | US$0,05080 | 3,47% | -5,00% | US$24.272.398 | US$24,49 | 477.838.740 RAMP |
| 810 |  zKML ZKML | US$0,2495 | 12,73% | 50,95% | US$24.064.375 | US$110.953 | 96.451.264 ZKML |
| 811 |  IXS IXS | US$0,1336 | -3,76% | -13,35% | US$24.048.173 | US$164.174 | 180.000.000 IXS |
| 812 |  Inverse Finance INV | US$39,52 | 1,21% | 26,24% | US$23.839.532 | US$354.523 | 603.237 INV |
| 813 |  NKN NKN | US$0,03005 | 3,04% | 9,64% | US$23.746.627 | US$4.948.059 | 790.174.202 NKN |
| 814 |  Star Atlas ATLAS | US$0,001166 | 12,52% | 27,04% | US$23.535.272 | US$4.466.749 | 20.188.206.048 ATLAS |
| 815 |  ORIGYN OGY | US$0,003018 | -0,13% | -5,83% | US$23.630.556 | US$139.005 | 7.828.640.875 OGY |
| 816 |  Unizen ZCX | US$0,03749 | -0,43% | 4,29% | US$23.569.264 | US$654.101 | 628.706.003 ZCX |
| 817 |  Bella Protocol BEL | US$0,2938 | 1,72% | -1,05% | US$23.504.522 | US$4.366.426 | 80.000.000 BEL |
| 818 |  Blockasset BLOCK | US$0,07531 | 0,25% | -4,27% | US$23.513.632 | US$2.055.961 | 312.236.396 BLOCK |
| 819 |  Alchemix ALCX | US$9,61 | 2,24% | 12,10% | US$23.558.603 | US$1.787.733 | 2.452.195 ALCX |
| 820 |  sudeng HIPPO | US$0,002363 | 0,48% | 24,54% | US$23.630.739 | US$4.847.615 | 10.000.000.000 HIPPO |
| 821 |  Avalon Labs (AVL) AVL | US$0,1410 | 1,93% | 16,02% | US$22.798.733 | US$7.523.812 | 161.683.998 AVL |
| 822 |  DIMO DIMO | US$0,06435 | 8,02% | -9,61% | US$23.522.829 | US$1.070.620 | 365.549.084 DIMO |
| 823 |  Moby MOBY | US$0,02365 | -1,23% | 70,91% | US$23.648.207 | US$2.572.083 | 999.971.138 MOBY |
| 824 |  xMoney UTK | US$0,03294 | 1,03% | 6,21% | US$23.191.673 | US$4.404.794 | 704.112.145 UTK |
| 825 |  Everscale EVER | US$0,01164 | -1,32% | -2,85% | US$23.105.255 | US$309.706 | 1.985.523.482 EVER |
| 826 |  Build On BNB BOB | US$0,00000006000 | 3,50% | -28,10% | US$23.238.430 | US$10.126.383 | 420.690.000.000.000 BOB |
| 827 |  HOPR HOPR | US$0,06734 | -14,58% | 59,08% | US$22.975.764 | US$4.124.581 | 341.173.813 HOPR |
| 828 |  PlatON LAT | US$0,003417 | -1,92% | -1,04% | US$22.694.510 | US$3.824.514 | 6.641.477.863 LAT |
| 829 |  Aleph Cloud ALEPH | US$0,09290 | -3,75% | 28,56% | US$22.967.293 | US$673.014 | 247.220.482 ALEPH |
| 830 |  Vertical AI VERTAI | US$0,2293 | 6,57% | 26,43% | US$22.930.840 | US$642.021 | 100.000.000 VERTAI |
| 831 |  Ultra UOS | US$0,05151 | -0,61% | 0,21% | US$22.873.455 | US$884.016 | 444.073.290 UOS |
| 832 |  Manyu MANYU | US$0,00000002000 | -25,63% | -42,07% | US$22.774.134 | US$9.730.817 | 1.000.000.000.000.000 MANYU |
| 833 |  RARI RARI | US$1,15 | 11,69% | 19,63% | US$22.181.099 | US$5.003.374 | 19.280.734 RARI |
| 834 |  VaderAI by Virtuals VADER | US$0,02279 | 12,39% | -25,51% | US$22.718.926 | US$840.343 | 996.739.513 VADER |
| 835 |  SORA XOR | - | -6,12% | -42,77% | US$23.491.067 | US$18.506,17 | 1.314.774.014.676.810.334.208 XOR |
| 836 |  LUKSO LYX | US$0,7422 | 0,03% | 7,49% | US$22.664.628 | US$384.196 | 30.535.907 LYX |
| 837 |  Myro MYRO | US$0,02384 | 2,43% | 12,89% | US$22.509.913 | US$3.912.353 | 944.203.815 MYRO |
| 838 |  Swarms SWARMS | US$0,02240 | -3,78% | -9,62% | US$22.398.005 | US$5.426.834 | 999.984.830 SWARMS |
| 839 |  Basenji BENJI | US$0,02237 | -5,82% | 42,41% | US$22.365.567 | US$14.248.667 | 1.000.000.000 BENJI |
| 840 |  Jelly-My-Jelly JELLYJELLY | US$0,02217 | 2,31% | -6,55% | US$22.170.575 | US$4.169.756 | 999.999.099 JELLYJELLY |
| 841 |  Sharp SHARP | US$0,008115 | -0,70% | -3,24% | US$21.805.641 | US$129.295 | 2.687.239.197 SHARP |
| 842 |  Neon EVM NEON | US$0,09219 | 0,60% | -2,37% | US$22.076.345 | US$1.385.755 | 239.465.527 NEON |
| 843 |  TG Casino TGC | US$0,2759 | 3,13% | 34,99% | US$22.046.718 | US$112.321 | 79.917.998 TGC |
| 844 |  Pups (Bitcoin) PUPS | US$0,02266 | 4,45% | 44,25% | US$21.945.001 | US$128.354 | 968.445.660 PUPS |
| 845 |  Orbiter Finance OBT | US$0,007082 | 1,95% | -11,18% | US$21.953.502 | US$7.651.708 | 3.100.000.000 OBT |
| 846 |  Klever Coin KLV | US$0,002460 | 7,93% | 24,46% | US$21.849.753 | US$1.398.645 | 8.880.780.407 KLV |
| 847 |  SideShift Token XAI | US$0,1509 | 0,80% | -5,18% | US$21.772.217 | US$26.551,82 | 144.299.738 XAI |
| 848 |  AGI ALPHA AGENT AGIALPHA | US$0,02168 | -5,74% | -27,60% | US$21.683.686 | US$76.936,06 | 999.996.904 AGIALPHA |
| 849 |  Streamr DATA | US$0,01879 | 0,78% | 10,63% | US$21.714.018 | US$1.924.728 | 1.155.603.853 DATA |
| 850 |  AMO Coin AMO | US$0,001030 | 0,00% | -28,93% | US$21.837.340 | US$4.984.505 | 21.200.000.000 AMO |
Tabel di atas menampilkan halaman 17 dari total 188 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.