Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  siren SIREN | US$0,05290 | -1,92% | 9,20% | US$38.684.824 | US$6.569.220 | 731.310.917 SIREN |
| 652 |  Decentralized Social DESO | US$4,32 | -0,01% | 5,82% | US$38.409.520 | US$110.168 | 8.884.536 DESO |
| 653 |  League of Kingdoms Arena LOKA | US$0,1026 | -15,61% | 20,14% | US$38.823.263 | US$55.631.456 | 378.320.789 LOKA |
| 654 |  deBridge DBR | US$0,02095 | 0,32% | -5,52% | US$38.326.458 | US$3.945.432 | 1.829.293.597 DBR |
| 655 |  ThunderCore TT | US$0,003066 | -0,13% | 1,62% | US$38.063.148 | US$1.186.994 | 12.414.318.185 TT |
| 656 |  Spark SPK | US$0,03725 | -1,70% | 12,78% | US$37.837.083 | US$121.855.456 | 1.015.885.331 SPK |
| 657 |  Seraph SERAPH | US$0,1491 | -2,61% | 32,32% | US$37.523.282 | US$27.346.888 | 251.684.254 SERAPH |
| 658 |  Pangolin PNG | US$0,1710 | 13,37% | 29,64% | US$37.676.580 | US$2.519.740 | 220.373.971 PNG |
| 659 |  MobileCoin MOB | US$0,1893 | 0,65% | -0,47% | US$37.561.810 | US$92.843,29 | 198.399.727 MOB |
| 660 |  XION XION | US$1,00 | -2,28% | 11,98% | US$37.383.562 | US$5.796.014 | 37.346.990 XION |
| 661 |  KiboShib KIBSHI | US$0,00003713 | 19,34% | 36,75% | US$37.126.297 | US$714.008 | 1.000.000.000.000 KIBSHI |
| 662 |  MNEE MNEE | US$0,9998 | -0,17% | 0,21% | US$36.905.207 | US$85.886,91 | 36.911.739 MNEE |
| 663 |  Wirex Token WXT | US$0,003693 | -5,67% | -5,08% | US$36.927.411 | US$408.759 | 10.000.000.000 WXT |
| 664 |  XPLA XPLA | US$0,04432 | 0,91% | -2,22% | US$36.639.173 | US$791.951 | 826.613.791 XPLA |
| 665 |  Redbelly Network RBNT | US$0,01915 | 1,79% | 8,00% | US$36.556.653 | US$868.497 | 1.909.371.476 RBNT |
| 666 |  PepeFork PORK | US$0,00000009000 | 5,48% | 65,05% | US$36.567.849 | US$612.020 | 407.690.000.000.000 PORK |
| 667 |  MetaMUI MMUI | US$0,07629 | -4,05% | 0,61% | US$36.332.202 | US$751.178 | 476.246.491 MMUI |
| 668 |  FLock.io FLOCK | US$0,1812 | 2,18% | 2,51% | US$36.255.624 | US$8.950.181 | 200.073.879 FLOCK |
| 669 |  CoinEx Token CET | US$0,05081 | -2,42% | -14,04% | US$36.002.355 | US$150.795 | 708.633.582 CET |
| 670 |  REVOX REX | US$0,01841 | -0,18% | 24,24% | US$35.922.223 | US$4.682.027 | 1.951.539.276 REX |
| 671 |  Locus Chain LOCUS | US$0,01726 | 2,30% | 10,40% | US$35.917.913 | US$1.717.444 | 2.081.062.787 LOCUS |
| 672 |  ARPA ARPA | US$0,02355 | 2,05% | 8,65% | US$35.787.279 | US$9.290.042 | 1.519.586.598 ARPA |
| 673 |  Stargate Finance STG | US$0,1743 | 0,60% | 2,42% | US$35.611.525 | US$4.393.023 | 204.338.417 STG |
| 674 |  Celo Dollar CUSD | US$1,00 | 0,00% | 0,03% | US$35.557.282 | US$2.055.967 | 35.554.166 CUSD |
| 675 |  Haedal Protocol HAEDAL | US$0,1675 | -19,01% | 1,62% | US$35.586.479 | US$78.498.315 | 212.500.000 HAEDAL |
| 676 |  Puffer PUFFER | US$0,2026 | 0,04% | 12,86% | US$35.650.961 | US$13.869.607 | 175.949.105 PUFFER |
| 677 |  Pundi AI PUNDIAI | US$5,03 | 0,92% | -20,21% | US$35.531.907 | US$816.845 | 7.057.612 PUNDIAI |
| 678 |  Acala Token ACA | US$0,03025 | 1,05% | 1,01% | US$35.291.905 | US$7.126.250 | 1.166.666.660 ACA |
| 679 |  DODO DODO | US$0,04839 | 1,28% | 11,54% | US$35.116.505 | US$6.349.782 | 725.703.404 DODO |
| 680 |  Phoenix PHB | US$0,6133 | 9,44% | 5,30% | US$35.172.657 | US$35.034.772 | 57.352.597 PHB |
| 681 |  Elastos ELA | US$1,53 | 1,89% | 13,96% | US$34.830.631 | US$3.463.716 | 22.817.431 ELA |
| 682 |  Startup STARTUP | US$0,03495 | 5,31% | 10,28% | US$34.606.238 | US$2.020.185 | 990.286.083 STARTUP |
| 683 |  Hosico HOSICO | US$0,03445 | -1,64% | -24,25% | US$34.446.896 | US$3.878.772 | 999.998.320 HOSICO |
| 684 |  Maverick Protocol MAV | US$0,05090 | 2,43% | 15,92% | US$34.388.655 | US$9.561.563 | 675.561.682 MAV |
| 685 |  Radworks RAD | US$0,6661 | 0,55% | -2,41% | US$34.354.059 | US$12.587.809 | 51.575.979 RAD |
| 686 |  sUSD SUSD | US$0,8528 | 2,68% | -9,12% | US$34.251.048 | US$381.281 | 40.163.214 SUSD |
| 687 |  Alien Worlds TLM | US$0,005680 | 1,78% | 12,83% | US$34.243.552 | US$8.495.784 | 6.029.246.263 TLM |
| 688 |  Metacade MCADE | US$0,02109 | 4,03% | 104,21% | US$34.101.921 | US$1.314.666 | 1.617.132.095 MCADE |
| 689 |  RSS3 RSS3 | US$0,04271 | -1,25% | -1,19% | US$34.181.224 | US$3.146.584 | 800.321.687 RSS3 |
| 690 |  TokenPocket TPT | US$0,009796 | -4,01% | -0,17% | US$33.958.525 | US$178.316 | 3.466.457.400 TPT |
| 691 |  Hunt Town HUNT | US$0,2689 | 0,70% | 2,91% | US$33.930.604 | US$1.085.649 | 126.167.678 HUNT |
| 692 |  Kujira KUJI | US$0,2771 | -3,80% | -14,90% | US$33.909.198 | US$5.727,49 | 122.349.807 KUJI |
| 693 |  ChangeNOW Token NOW | US$0,3979 | 1,20% | 2,68% | US$33.745.356 | US$33.754,87 | 84.803.670 NOW |
| 694 |  inSure DeFi SURE | US$0,001263 | 27,71% | 26,81% | US$33.831.737 | - | 26.790.063.175 SURE |
| 695 |  Ancient8 A8 | US$0,1041 | 1,19% | -0,01% | US$33.788.656 | US$2.967.323 | 324.710.508 A8 |
| 696 |  Dusk DUSK | US$0,06929 | 1,37% | 8,05% | US$33.655.156 | US$3.446.965 | 485.699.999 DUSK |
| 697 |  GUNZ GUN | US$0,03507 | 4,33% | 11,99% | US$33.475.686 | US$17.972.384 | 954.500.000 GUN |
| 698 |  KoKoK The Roach KOKOK | US$0,1658 | 3,88% | 8,27% | US$33.166.060 | US$929.370 | 199.996.435 KOKOK |
| 699 |  Sugar Daddy Season SUGAR | US$0,03310 | 3,14% | 16,44% | US$33.096.081 | US$72.123,11 | 999.997.858 SUGAR |
| 700 |  Automata Network ATA | US$0,05544 | 2,66% | 7,85% | US$32.586.189 | US$5.500.880 | 587.792.028 ATA |
Tabel di atas menampilkan halaman 14 dari total 188 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.