Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Initia INIT | US$0,4602 | 5,36% | -8,28% | US$73.765.123 | US$33.902.732 | 160.276.593 INIT |
| 452 |  Marlin POND | US$0,008905 | 0,63% | 2,22% | US$72.978.583 | US$2.635.225 | 8.194.802.502 POND |
| 453 |  BugsCoin BGSC | US$0,006258 | -2,17% | 11,13% | US$72.363.423 | US$10.244.968 | 11.563.499.503 BGSC |
| 454 |  Banana For Scale BANANAS31 | US$0,007239 | 8,01% | -53,28% | US$72.391.260 | US$48.369.479 | 10.000.000.000 BANANAS31 |
| 455 |  Vanar Chain VANRY | US$0,03712 | 2,92% | 9,00% | US$71.859.887 | US$10.129.312 | 1.936.065.081 VANRY |
| 456 |  JOE JOE | US$0,1803 | 3,18% | 10,48% | US$71.783.902 | US$5.322.929 | 398.139.381 JOE |
| 457 |  Celer Network CELR | US$0,009177 | 2,26% | 7,50% | US$71.431.083 | US$5.947.261 | 7.783.424.107 CELR |
| 458 |  Metal DAO MTL | US$0,8182 | 2,00% | 3,96% | US$70.487.424 | US$3.193.518 | 86.147.287 MTL |
| 459 |  TARS AI TAI | US$0,07997 | 0,07% | -5,86% | US$71.345.460 | US$5.686.578 | 892.189.754 TAI |
| 460 |  SoSoValue SOSO | US$0,6150 | -0,67% | 7,07% | US$70.804.204 | US$1.478.901 | 115.133.243 SOSO |
| 461 |  Pax Dollar USDP | US$1,00 | 0,02% | 0,02% | US$69.954.486 | US$1.393.717 | 69.953.459 USDP |
| 462 |  Dogelon Mars ELON | US$0,0000001300 | 0,66% | 3,61% | US$69.754.551 | US$5.770.352 | 549.652.770.159.583 ELON |
| 463 |  HashKey Platform Token HSK | US$0,5251 | -0,88% | -14,11% | US$69.578.403 | US$10.920.571 | 132.500.000 HSK |
| 464 |  Defi App HOME | US$0,02561 | -3,90% | 10,08% | US$69.654.233 | US$24.877.674 | 2.720.000.000 HOME |
| 465 |  PePeonTron PEPEONTRON | US$0,06900 | -9,59% | -13,19% | US$68.995.039 | US$5.098.710 | 999.996.900 PEPEONTRON |
| 466 |  Sophon SOPH | US$0,03438 | -0,75% | -6,48% | US$68.753.768 | US$16.481.552 | 2.000.000.000 SOPH |
| 467 |  Adventure Gold AGLD | US$0,8217 | 2,15% | 7,94% | US$68.623.967 | US$13.925.990 | 83.510.001 AGLD |
| 468 |  Numeraire NMR | US$8,96 | 2,74% | 13,50% | US$68.380.994 | US$17.993.803 | 7.632.037 NMR |
| 469 |  Just a chill guy CHILLGUY | US$0,06832 | 3,75% | 3,56% | US$68.318.272 | US$12.770.126 | 999.951.882 CHILLGUY |
| 470 |  Neutron NTRN | US$0,1119 | 2,91% | 8,40% | US$67.928.626 | US$2.933.174 | 607.099.182 NTRN |
| 471 |  Moonriver MOVR | US$6,93 | 1,75% | 9,42% | US$67.692.557 | US$5.143.729 | 9.774.035 MOVR |
| 472 |  BitDCA BDCA | US$0,8999 | -2,25% | -6,35% | US$67.505.678 | US$191.749 | 75.012.307 BDCA |
| 473 |  USDB USDB | US$0,9986 | -0,02% | -0,12% | US$67.371.170 | US$963.422 | 67.467.543 USDB |
| 474 |  Newton Protocol NEWT | US$0,3139 | -1,48% | 0,97% | US$67.491.914 | US$23.433.881 | 215.000.000 NEWT |
| 475 |  BIM BIM | US$2,24 | 1,37% | 21,91% | US$67.079.046 | US$139.432 | 30.000.000 BIM |
| 476 |  Solidus Ai Tech AITECH | US$0,04324 | -2,67% | 6,48% | US$66.871.826 | US$12.194.524 | 1.546.671.996 AITECH |
| 477 |  Cartesi CTSI | US$0,07662 | 1,12% | 11,43% | US$67.001.957 | US$5.773.325 | 874.470.870 CTSI |
| 478 |  Bounce Token AUCTION | US$10,85 | 0,82% | 8,54% | US$66.052.679 | US$12.244.469 | 6.090.198 AUCTION |
| 479 |  Anchored Coins AEUR AEUR | US$1,16 | -0,05% | 0,47% | US$65.895.470 | US$15.198,83 | 57.009.605 AEUR |
| 480 |  lisUSD lisUSD | US$0,9990 | 0,07% | -0,06% | US$65.597.378 | US$8.885,63 | 65.665.196 lisUSD |
| 481 |  Artificial Liquid Intelligence ALI | US$0,007222 | 4,93% | 34,33% | US$65.847.986 | US$3.854.556 | 9.118.091.185 ALI |
| 482 |  API3 API3 | US$0,7569 | 1,10% | 9,63% | US$65.411.237 | US$13.236.735 | 86.421.978 API3 |
| 483 |  ArchLoot AL | US$0,08572 | 0,83% | 0,96% | US$65.214.056 | US$4.802.072 | 760.797.962 AL |
| 484 |  Simon's Cat CAT | US$0,000008980 | 3,72% | 23,79% | US$65.521.632 | US$7.443.545 | 7.295.216.335.201 CAT |
| 485 |  GameBuild GAME | US$0,003698 | -0,21% | 6,57% | US$65.550.080 | US$7.216.535 | 17.725.979.453 GAME |
| 486 |  DIA DIA | US$0,5497 | 24,01% | 28,62% | US$65.789.000 | US$55.142.239 | 119.676.104 DIA |
| 487 |  WalletConnect Token WCT | US$0,3468 | -0,53% | 5,19% | US$64.574.367 | US$43.778.696 | 186.200.000 WCT |
| 488 |  Lagrange LA | US$0,3352 | -0,61% | -2,84% | US$64.693.562 | US$38.850.034 | 193.000.000 LA |
| 489 |  Landwolf 0x67 WOLF | US$0,00007120 | 2,68% | 35,35% | US$64.236.604 | US$2.823.518 | 902.159.505.150 WOLF |
| 490 |  DeFi Pulse Index DPI | US$114,87 | 0,08% | 14,12% | US$64.212.207 | US$47.714,33 | 558.983 DPI |
| 491 |  Open Campus EDU | US$0,1554 | 1,06% | 7,67% | US$63.812.865 | US$4.970.001 | 410.715.985 EDU |
| 492 |  Aergo AERGO | US$0,1296 | 5,21% | 5,70% | US$62.875.389 | US$78.239.158 | 484.999.996 AERGO |
| 493 |  Scroll SCR | US$0,3363 | 2,61% | 0,06% | US$63.893.515 | US$9.912.468 | 190.000.000 SCR |
| 494 |  Bifrost BFC | US$0,04617 | 0,85% | 5,60% | US$64.027.543 | US$653.374 | 1.386.638.564 BFC |
| 495 |  IAGON IAG | US$0,1703 | 4,53% | 19,86% | US$64.028.119 | US$352.649 | 376.020.434 IAG |
| 496 |  Realio Network RIO | US$0,3683 | 1,39% | 24,45% | US$63.870.595 | US$5.071.822 | 173.440.232 RIO |
| 497 |  Tagger TAG | US$0,0005875 | 5,24% | 11,87% | US$63.687.689 | US$42.380.242 | 108.404.572.594 TAG |
| 498 |  Comedian BAN | US$0,06369 | -2,35% | -7,63% | US$63.686.739 | US$4.999.408 | 999.961.859 BAN |
| 499 |  PepeCoin PEPECOIN | US$0,5929 | 2,04% | 43,81% | US$63.478.060 | US$590.726 | 107.057.219 PEPECOIN |
| 500 |  Zentry ZENT | US$0,009251 | -1,13% | 13,48% | US$63.011.843 | US$10.685.189 | 6.811.278.718 ZENT |
Tabel di atas menampilkan halaman 10 dari total 188 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.