Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LumiWave LWA | US$0,01807 | -0,59% | -3,45% | US$13.916.400 | US$584.075 | 770.075.466 LWA |
| 1002 |  Ambire Wallet WALLET | US$0,01929 | -0,78% | 19,49% | US$13.782.514 | US$1.045.040 | 714.548.352 WALLET |
| 1003 |  ASD ASD | US$0,02093 | -7,77% | 37,79% | US$13.827.305 | US$1.106.428 | 660.615.274 ASD |
| 1004 |  SHPING SHPING | US$0,006008 | 0,19% | 12,45% | US$13.738.865 | US$402.059 | 2.286.791.464 SHPING |
| 1005 |  Aki Network AKI | US$0,006828 | 2,41% | -0,93% | US$13.656.160 | US$844.949 | 2.000.000.000 AKI |
| 1006 |  MemeFi MEMEFI | US$0,001368 | -1,68% | 15,55% | US$13.677.340 | US$4.609.979 | 10.000.000.000 MEMEFI |
| 1007 |  Oobit OBT | US$0,01360 | -0,50% | 7,99% | US$13.595.186 | US$115.186 | 1.000.000.000 OBT |
| 1008 |  Aura Finance AURA | US$0,2052 | 0,42% | 25,53% | US$13.566.089 | US$5.861,71 | 66.100.965 AURA |
| 1009 |  GYEN GYEN | US$0,006436 | -4,71% | -24,73% | US$13.507.614 | US$31,26 | 2.098.780.833 GYEN |
| 1010 |  FC Barcelona Fan Token BAR | US$1,12 | 0,43% | -0,71% | US$13.590.041 | US$2.271.424 | 12.085.209 BAR |
| 1011 |  Cryptex Finance CTX | US$1,82 | -8,18% | 27,54% | US$13.515.907 | US$1.678.785 | 7.413.149 CTX |
| 1012 |  Daddy Tate DADDY | US$0,02240 | -2,54% | -14,74% | US$13.429.168 | US$1.097.065 | 599.639.130 DADDY |
| 1013 |  SyncGPT SYNC | US$0,06719 | -0,01% | 0,01% | US$13.437.862 | - | 200.000.000 SYNC |
| 1014 |  RichQUACK.com QUACK | - | 0,15% | -1,35% | US$13.378.233 | US$367.214 | 44.085.961.274.152.304 QUACK |
| 1015 |  SuperTrust SUT | US$6,56 | 2,45% | 16,94% | US$13.288.434 | US$3.347.721 | 2.024.492 SUT |
| 1016 |  Billy (Bitcoin) BILLY | US$0,01326 | 0,50% | 9,28% | US$13.261.049 | US$9.941,40 | 1.000.000.000 BILLY |
| 1017 |  Pkoin PKOIN | US$0,9523 | 4,70% | 12,65% | US$13.260.663 | US$111.218 | 13.924.177 PKOIN |
| 1018 |  Voxies VOXEL | US$0,05385 | -1,04% | -0,61% | US$13.174.883 | US$7.985.388 | 244.652.481 VOXEL |
| 1019 |  Verasity VRA | US$0,001340 | -1,15% | 10,53% | US$12.895.753 | US$6.486.562 | 9.624.357.318 VRA |
| 1020 |  Galatasaray Fan Token GAL | US$1,51 | 2,72% | 6,66% | US$12.842.020 | US$2.421.703 | 8.499.266 GAL |
| 1021 |  Opulous OPUL | US$0,03206 | 5,24% | 32,62% | US$12.750.758 | US$879.239 | 397.685.607 OPUL |
| 1022 |  StablR Euro EURR | US$1,17 | -0,35% | -0,04% | US$12.660.119 | US$4.367.830 | 10.853.369 EURR |
| 1023 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1024 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003081 | 1,55% | -0,29% | US$12.585.967 | US$3.483.074 | 408.508.097.037 MOODENG |
| 1025 |  LooksRare LOOKS | US$0,01250 | 1,70% | -8,05% | US$12.498.580 | US$4.126.502 | 999.941.673 LOOKS |
| 1026 |  Hoppy HOPPY | US$0,00002960 | 2,67% | 29,12% | US$12.453.427 | US$4.104.979 | 420.690.000.000 HOPPY |
| 1027 |  PIBBLE PIB | US$0,0005120 | 1,13% | -3,15% | US$12.364.514 | US$78.993,35 | 24.150.500.893 PIB |
| 1028 |  StaFi FIS | US$0,1058 | 0,41% | 3,79% | US$12.228.672 | US$5.350.267 | 115.610.097 FIS |
| 1029 |  Soil SOIL | US$0,3139 | 4,12% | 3,46% | US$12.205.361 | US$214.452 | 38.877.060 SOIL |
| 1030 |  The Root Network ROOT | US$0,003936 | -2,21% | -0,07% | US$12.212.380 | US$1.447.271 | 3.102.663.764 ROOT |
| 1031 |  Dragonchain DRGN | US$0,03357 | 6,86% | -2,02% | US$12.446.002 | US$130.529 | 370.772.651 DRGN |
| 1032 |  Dione Protocol DIONE | US$0,001055 | 1,60% | 5,23% | US$12.085.494 | US$304.469 | 11.455.898.731 DIONE |
| 1033 |  Yooldo ESPORTS | US$0,06324 | 0,00% | 0,00% | US$10.232.796 | US$36.448.926 | 161.800.000 ESPORTS |
| 1034 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01207 | -12,34% | 24,11% | US$12.074.827 | US$9.490.503 | 1.000.000.000 BROCCOLI |
| 1035 |  Defigram DFG | US$1,20 | -0,01% | 0,03% | US$12.020.288 | - | 10.000.000 DFG |
| 1036 |  GOUT GOUT | US$0,00007855 | -10,62% | 0,49% | US$12.023.257 | US$298.146 | 153.056.742.604 GOUT |
| 1037 |  Firo FIRO | US$0,6826 | -1,15% | -5,66% | US$11.945.988 | US$320.036 | 17.500.007 FIRO |
| 1038 |  Hifi Finance HIFI | US$0,08462 | -1,89% | 0,07% | US$12.000.280 | US$7.877.434 | 141.821.040 HIFI |
| 1039 |  MonaCoin MONA | US$0,1813 | -2,34% | -2,48% | US$11.918.568 | US$34.221,91 | 65.729.675 MONA |
| 1040 |  Self Chain SLF | US$0,07127 | 0,23% | -12,09% | US$11.902.622 | US$5.894.710 | 167.000.000 SLF |
| 1041 |  Biswap BSW | US$0,01789 | -4,11% | 16,41% | US$11.940.819 | US$8.153.165 | 667.474.163 BSW |
| 1042 |  BIDR BIDR | US$0,00006233 | 0,58% | -0,14% | US$11.878.763 | - | 190.585.848.137 BIDR |
| 1043 |  Propbase PROPS | US$0,02823 | -3,08% | 18,54% | US$11.838.313 | US$3.495.561 | 419.297.245 PROPS |
| 1044 |  STUFF.io STUFF | US$0,004862 | -0,84% | 13,63% | US$11.817.694 | US$24.482,30 | 2.430.538.616 STUFF |
| 1045 |  ABBC Coin ABBC | US$0,01304 | -0,75% | -10,30% | US$11.807.721 | US$54.779,00 | 905.304.096 ABBC |
| 1046 |  Koma Inu KOMA | US$0,02406 | -2,60% | 21,37% | US$11.874.985 | US$3.596.073 | 493.511.799 KOMA |
| 1047 |  THE BALKAN DWARF KEKEC | US$0,0003000 | 7,74% | 36,18% | US$11.717.469 | US$633.642 | 39.058.005.061 KEKEC |
| 1048 |  MON MON | US$0,02154 | 12,00% | 38,33% | US$11.707.218 | US$3.806.756 | 543.456.813 MON |
| 1049 |  Nexera NXRA | US$0,01116 | -6,31% | -14,83% | US$11.692.528 | US$75.397,72 | 1.047.694.425 NXRA |
| 1050 |  Counterparty XCP | US$4,50 | 0,00% | 10,60% | US$11.666.503 | US$187,75 | 2.591.184 XCP |
Tabel di atas menampilkan halaman 21 dari total 188 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.