Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Origin Dollar OUSD | US$1,00 | 0,03% | 0,07% | US$9.059.552 | - | 9.052.670 OUSD |
| 1152 |  Quiztok QTCON | US$0,0007886 | -1,39% | -2,62% | US$9.046.920 | US$243.237 | 11.472.349.497 QTCON |
| 1153 |  SwissCheese SWCH | US$0,2061 | 0,34% | -1,51% | US$9.016.118 | US$4.085.452 | 43.748.798 SWCH |
| 1154 |  Limitus LMT | US$0,01079 | -3,08% | -16,16% | US$8.954.688 | US$402.608 | 830.139.203 LMT |
| 1155 |  Polaris Share POLA | US$0,01711 | -1,41% | -2,22% | US$8.899.565 | US$244.882 | 519.994.747 POLA |
| 1156 |  Manchester City Fan Token CITY | US$0,8892 | 0,98% | -2,18% | US$8.926.623 | US$2.920.602 | 10.039.046 CITY |
| 1157 |  Rain Coin RAIN | US$8,88 | -0,18% | 16,28% | US$8.877.023 | US$59.221,95 | 1.000.000 RAIN |
| 1158 |  NUMINE NUMI | US$0,07883 | -19,34% | 17,27% | US$9.001.571 | US$29.586.719 | 114.191.675 NUMI |
| 1159 |  Sovryn SOV | US$0,1378 | -3,18% | -7,40% | US$8.800.386 | US$201.914 | 63.849.274 SOV |
| 1160 |  Nibiru Chain NIBI | US$0,01204 | -0,54% | -1,96% | US$8.788.293 | US$959.216 | 730.182.723 NIBI |
| 1161 |  Hacken Token HAI | US$0,01051 | 0,33% | -1,56% | US$8.761.282 | US$223.265 | 833.529.964 HAI |
| 1162 |  Nasdaq666 NDQ | US$0,008656 | 9,56% | 0,00% | US$8.656.221 | US$1.491.860 | 1.000.000.000 NDQ |
| 1163 |  Skate SKATE | US$0,03909 | 2,76% | 0,67% | US$8.768.047 | US$7.912.659 | 224.314.553 SKATE |
| 1164 |  DMAIL Network DMAIL | US$0,07944 | 0,12% | 0,38% | US$8.727.707 | US$2.854.168 | 109.858.873 DMAIL |
| 1165 |  MCNCOIN MCN | US$0,7213 | 46,14% | 119,75% | US$8.655.761 | US$2.383.080 | 12.000.000 MCN |
| 1166 |  Bitcoin Wizards WZRD | US$0,4123 | 20,00% | 0,00% | US$8.658.719 | - | 21.000.000 WZRD |
| 1167 |  Lion Cat LCAT | US$0,01890 | 7,81% | 10,80% | US$8.464.198 | US$151.326 | 447.750.000 LCAT |
| 1168 |  Pluton PLU | US$0,6401 | 3,25% | 4,84% | US$8.640.892 | US$166.048 | 13.500.000 PLU |
| 1169 |  ZTX ZTX | US$0,002055 | -1,10% | -3,64% | US$8.639.441 | US$642.048 | 4.204.949.769 ZTX |
| 1170 |  LeisureMeta LM | US$0,002762 | 0,06% | 3,95% | US$8.613.178 | US$310.965 | 3.118.074.832 LM |
| 1171 |  PussFi PUSS | US$0,009791 | -1,71% | 5,41% | US$8.604.421 | US$1.368.188 | 878.824.621 PUSS |
| 1172 |  Game7 G7 | US$0,003726 | 6,12% | -2,74% | US$8.569.492 | US$476.565 | 2.299.999.998 G7 |
| 1173 |  KLAYswap Protocol KSP | US$0,1093 | -1,82% | 6,56% | US$8.607.757 | US$22.923,85 | 78.780.149 KSP |
| 1174 |  Vector Smart Gas VSG | US$0,0008595 | 14,32% | 18,43% | US$8.595.350 | US$262.888 | 10.000.000.000 VSG |
| 1175 |  iMe Lab LIME | US$0,01135 | -3,74% | 12,62% | US$8.559.125 | US$442.365 | 754.341.628 LIME |
| 1176 |  Multichain MULTI | US$0,5869 | 1,08% | 2,95% | US$8.534.413 | US$75.482,06 | 14.541.094 MULTI |
| 1177 |  Reploy RAI | US$0,8284 | 4,63% | -4,10% | US$8.283.691 | US$907.464 | 10.000.000 RAI |
| 1178 |  LOBO•THE•WOLF•PUP LOBO | US$0,0004813 | 5,34% | 2,23% | US$8.425.559 | US$580.741 | 17.504.255.343 LOBO |
| 1179 |  Coinweb CWEB | US$0,003519 | -1,56% | 20,61% | US$8.411.365 | US$237.757 | 2.390.404.465 CWEB |
| 1180 |  Aragon ANT | US$0,1950 | -7,27% | 16,29% | US$8.421.103 | - | 43.192.488 ANT |
| 1181 |  Samoyedcoin SAMO | US$0,002282 | 1,21% | 11,35% | US$8.345.409 | US$648.339 | 3.657.134.467 SAMO |
| 1182 |  dHedge DAO DHT | US$0,1426 | -3,27% | 6,13% | US$8.191.143 | US$4.007,33 | 57.424.780 DHT |
| 1183 |  Smog SMOG | US$0,01061 | 0,67% | 12,01% | US$8.262.812 | - | 778.999.968 SMOG |
| 1184 |  Aurory AURY | US$0,1100 | 1,58% | -1,10% | US$8.262.197 | US$81.265,91 | 75.129.282 AURY |
| 1185 |  AgriDex AGRI | US$0,02898 | 1,40% | 0,94% | US$8.230.447 | US$571.685 | 284.000.000 AGRI |
| 1186 |  UFO Gaming UFO | US$0,0000003200 | 0,33% | 26,85% | US$8.226.538 | US$441.950 | 25.757.575.757.576 UFO |
| 1187 |  MAX MAX | US$0,008317 | 29,85% | 195,78% | US$8.315.979 | US$932.203 | 999.840.477 MAX |
| 1188 |  BlackFort Exchange Network BXN | US$0,001832 | -3,26% | 1,02% | US$8.223.926 | US$930.885 | 4.489.589.680 BXN |
| 1189 |  TRUF.Network TRUF | US$0,02311 | 0,32% | 7,24% | US$8.216.441 | US$544.047 | 355.497.017 TRUF |
| 1190 |  Pixer Eternity PXT | US$0,002621 | -3,33% | 0,39% | US$8.188.697 | US$104.830 | 3.123.821.707 PXT |
| 1191 |  Stake DAO SDT | US$0,3397 | 0,72% | 24,55% | US$8.118.574 | - | 23.896.735 SDT |
| 1192 |  Quidax Token QDX | US$0,1059 | -0,20% | -1,24% | US$8.157.634 | US$38.172,97 | 77.000.000 QDX |
| 1193 |  Alaya Governance Token AGT | US$0,005801 | 0,31% | -32,08% | US$8.120.737 | US$3.736.019 | 1.400.000.000 AGT |
| 1194 |  Baanx BXX | US$0,04228 | -10,25% | -11,67% | US$8.089.053 | US$26.634,19 | 191.318.150 BXX |
| 1195 |  Volt Inu VOLT | US$0,0000001500 | 0,63% | -8,05% | US$8.088.444 | US$249.759 | 54.766.287.142.827 VOLT |
| 1196 |  LinqAI LNQ | US$0,03349 | 7,14% | 45,26% | US$8.058.256 | US$1.412.630 | 240.607.016 LNQ |
| 1197 |  GameGPT DUEL | US$0,0009677 | 29,16% | 35,75% | US$8.119.351 | US$1.345.253 | 8.390.692.732 DUEL |
| 1198 |  Lingo LINGO | US$0,03899 | -0,73% | -0,10% | US$8.044.647 | US$658.180 | 206.339.847 LINGO |
| 1199 |  Diamond DMD | US$2,08 | 1,70% | 1,56% | US$8.035.070 | US$19.855,67 | 3.871.439 DMD |
| 1200 |  Augur REP | US$0,7204 | -5,08% | 13,18% | US$7.924.375 | US$114.612 | 11.000.000 REP |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.