Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  First Convicted Raccon Fred FRED | US$0,004217 | -4,89% | -9,07% | US$4.216.407 | US$829.346 | 999.817.667 FRED |
| 1452 |  Somnium Space Cubes CUBE | US$0,3426 | -0,39% | 2,43% | US$4.282.861 | US$3.679,84 | 12.500.000 CUBE |
| 1453 |  Mistery On Cro MERY | US$0,00001021 | 1,85% | 9,57% | US$4.189.673 | US$19.060,77 | 410.278.633.249 MERY |
| 1454 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1455 |  Decubate DCB | US$0,01097 | -1,80% | 10,22% | US$4.169.129 | US$211.984 | 380.028.488 DCB |
| 1456 |  MAD MAD | US$0,000004150 | -4,30% | 10,03% | US$4.148.730 | US$495.503 | 999.978.113.474 MAD |
| 1457 |  OpenChat CHAT | US$0,1388 | 0,55% | -2,54% | US$4.156.540 | US$122.383 | 29.948.057 CHAT |
| 1458 |  Karura KAR | US$0,03553 | -2,48% | 22,14% | US$4.144.786 | US$141.167 | 116.666.660 KAR |
| 1459 |  Levana Protocol LVN | US$0,005439 | -8,52% | -28,90% | US$4.140.538 | US$444.744 | 761.265.394 LVN |
| 1460 |  Lux LUX | US$0,004138 | 7,76% | 66,41% | US$4.137.913 | US$554.982 | 1.000.000.000 LUX |
| 1461 |  GemHUB GHUB | US$0,03813 | 8,20% | 14,16% | US$4.141.242 | US$112.583 | 108.618.321 GHUB |
| 1462 |  DexCheck AI DCK | US$0,006086 | -0,19% | -2,98% | US$4.127.683 | US$1.015.232 | 678.215.649 DCK |
| 1463 |  Sipher SIPHER | US$0,04595 | -2,51% | 28,90% | US$4.123.339 | US$4.217,19 | 89.745.088 SIPHER |
| 1464 |  METAVERSE METAV | US$0,004124 | 1,60% | 13,40% | US$4.123.516 | US$380.435 | 1.000.000.000 METAV |
| 1465 |  Troll (troll.run) TROLL | - | 3,87% | 8,67% | US$4.102.376 | US$222.811 | 960.420.000.000.000 TROLL |
| 1466 |  Expand XZK | US$0,006171 | -5,99% | -5,24% | US$4.097.666 | US$531.955 | 664.021.792 XZK |
| 1467 |  Trias Token (New) TRIAS | US$0,8151 | -2,82% | -16,88% | US$4.075.303 | US$206.025 | 5.000.000 TRIAS |
| 1468 |  Wibegram WIBE | US$0,1993 | 0,56% | -84,28% | US$4.063.847 | US$3.642.597 | 20.385.664 WIBE |
| 1469 |  Efinity Token EFI | US$0,04672 | -0,01% | 0,02% | US$4.060.926 | - | 86.915.139 EFI |
| 1470 |  Electra Protocol XEP | US$0,0002223 | -0,53% | 1,77% | US$4.053.718 | US$108.209 | 18.233.056.495 XEP |
| 1471 |  Renta Network RENTA | US$0,01222 | -1,60% | -5,31% | US$4.036.256 | US$105.339 | 330.222.275 RENTA |
| 1472 |  LORDS LORDS | US$0,01898 | -5,34% | 30,28% | US$4.050.754 | - | 213.425.189 LORDS |
| 1473 |  Opus OPUS | US$0,004064 | 2,06% | 19,12% | US$4.063.461 | US$834.320 | 999.937.207 OPUS |
| 1474 |  Moon Tropica CAH | US$1,81 | 7,12% | -1,83% | US$4.039.484 | - | 2.236.269 CAH |
| 1475 |  Credefi CREDI | US$0,005400 | 3,98% | -6,97% | US$4.042.043 | US$235.585 | 748.573.880 CREDI |
| 1476 |  Router Protocol (New) ROUTE | US$0,008889 | 12,93% | 86,56% | US$4.023.874 | US$1.049.537 | 452.666.251 ROUTE |
| 1477 |  Luckycoin LKY | US$0,3303 | -6,85% | 35,03% | US$3.987.260 | US$118.400 | 12.070.868 LKY |
| 1478 |  OFFICIAL K-POP KPOP | US$0,0006233 | 78,53% | 0,00% | US$3.988.776 | US$1.016.776 | 6.400.000.000 KPOP |
| 1479 |  Non-Playable Coin Solana NPCS | US$0,004113 | -0,59% | 1,20% | US$3.988.062 | US$163.279 | 969.714.773 NPCS |
| 1480 |  Akita Inu AKITA | US$0,00000006000 | -1,34% | 15,02% | US$3.979.693 | US$234.326 | 68.071.541.209.831 AKITA |
| 1481 |  Brainlet BRAINLET | US$0,004611 | 8,60% | 17,30% | US$4.393.622 | US$522.718 | 952.905.541 BRAINLET |
| 1482 |  Numerico NWC | US$0,02642 | 7,59% | 14,44% | US$3.973.962 | US$169.989 | 150.400.834 NWC |
| 1483 |  ParagonsDAO PDT | US$0,02802 | -0,43% | 6,76% | US$3.950.620 | - | 140.989.779 PDT |
| 1484 |  Nash NEX | US$0,09021 | -2,15% | -4,23% | US$3.933.425 | - | 43.603.236 NEX |
| 1485 |  Multibit MUBI | US$0,004123 | -6,78% | -0,64% | US$3.917.142 | US$1.385.573 | 950.000.000 MUBI |
| 1486 |  RWA Inc. RWAINC | US$0,009525 | 5,77% | 9,73% | US$3.912.108 | US$1.001.616 | 410.716.535 RWAINC |
| 1487 |  Quantoz EURQ EURQ | US$1,16 | -0,38% | -1,03% | US$3.898.917 | US$5.543.780 | 3.350.265 EURQ |
| 1488 |  Kin KIN | US$0,000001390 | 2,47% | 6,47% | US$3.827.112 | US$67.913,77 | 2.757.861.681.637 KIN |
| 1489 |  Genopets GENE | US$0,04791 | -1,92% | -20,14% | US$3.892.579 | US$79.009,07 | 81.253.835 GENE |
| 1490 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1491 |  Shido Network SHIDO | US$0,0002069 | -5,58% | 0,83% | US$3.874.694 | US$140.013 | 18.727.799.486 SHIDO |
| 1492 |  QuantumCoin Q | US$0,0000002300 | -0,05% | 0,44% | US$3.873.672 | US$29.859,12 | 17.088.078.337.939 Q |
| 1493 |  PRIZM PZM | US$0,0008825 | -9,13% | -4,09% | US$3.856.404 | US$3.938,79 | 4.370.103.000 PZM |
| 1494 |  Edwin EDWIN | US$0,003806 | -2,55% | 36,71% | US$3.805.580 | US$60.099,48 | 1.000.000.000 EDWIN |
| 1495 |  LUCE LUCE | US$0,003821 | 4,64% | -14,49% | US$3.821.278 | US$3.284.091 | 999.999.996 LUCE |
| 1496 |  XOCIETY XO | US$0,007218 | -2,57% | -8,41% | US$3.825.444 | US$430.673 | 530.000.000 XO |
| 1497 |  Vameon VON | US$0,00001535 | -14,59% | -31,99% | US$3.829.241 | US$738.086 | 249.406.066.278 VON |
| 1498 |  LIKE LIKE | US$0,01152 | -1,29% | 1,51% | US$3.814.456 | US$620.170 | 331.159.918 LIKE |
| 1499 |  nomnom NOMNOM | US$0,003964 | 9,76% | 48,98% | US$3.833.652 | US$127.711 | 967.206.795 NOMNOM |
| 1500 |  Zenon ZNN | US$0,6011 | 0,81% | 11,92% | US$3.805.160 | - | 6.330.750 ZNN |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.