Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Suzuverse SGT | US$0,09791 | -0,19% | -12,16% | US$984.278 | US$300.375 | 10.052.927 SGT |
| 2052 |  dextoro DTR | US$0,0009929 | 14,58% | -4,53% | US$992.917 | US$28.677,22 | 999.994.516 DTR |
| 2053 |  Valencia CF Fan Token VCF | US$0,1489 | 0,17% | 1,35% | US$982.382 | US$30.602,43 | 6.599.170 VCF |
| 2054 |  Custodiy CTY | US$1,97 | 16,98% | 74,66% | US$980.041 | US$166.233 | 496.542 CTY |
| 2055 |  Puffverse PFVS | US$0,008373 | 4,39% | -26,41% | US$976.297 | US$4.528.306 | 116.600.000 PFVS |
| 2056 |  Striker League MBS | US$0,001559 | 1,86% | -35,75% | US$974.847 | US$80.766,96 | 625.437.750 MBS |
| 2057 |  Gleec Coin GLEEC | US$0,005352 | -16,33% | -23,18% | US$972.717 | US$4,61 | 181.755.046 GLEEC |
| 2058 |  Red Kite PKF | US$0,008452 | 1,13% | 13,07% | US$969.405 | - | 114.692.138 PKF |
| 2059 |  Credbull CBL | US$0,004972 | 0,07% | 0,06% | US$969.281 | US$72.368,67 | 194.967.022 CBL |
| 2060 |  Fenerbahçe Token FB | US$0,4456 | 1,94% | 4,55% | US$971.327 | US$864.345 | 2.180.000 FB |
| 2061 |  Hakka.Finance HAKKA | US$0,002254 | 0,01% | -5,17% | US$966.450 | - | 428.843.461 HAKKA |
| 2062 |  neur.sh NEUR | US$0,001056 | -4,80% | -19,00% | US$965.306 | US$778.245 | 914.445.772 NEUR |
| 2063 |  Element ELMT | US$0,0005535 | -11,68% | -1,38% | US$960.306 | US$2.778,42 | 1.734.830.085 ELMT |
| 2064 |  Unification FUND | US$0,02781 | -6,53% | 7,47% | US$958.027 | - | 34.447.402 FUND |
| 2065 |  Ferro FER | US$0,001029 | 5,89% | 5,95% | US$959.798 | US$21.105,42 | 932.530.341 FER |
| 2066 |  Commune AI COMAI | US$0,01720 | -3,35% | 0,91% | US$956.842 | US$87.520,56 | 55.628.141 COMAI |
| 2067 |  Ben the Dog BENDOG | US$0,0009517 | -5,32% | 14,69% | US$951.485 | US$315.446 | 999.780.947 BENDOG |
| 2068 |  BiFi BIFI | US$0,002003 | 3,39% | 1,72% | US$951.566 | US$83.227,37 | 475.084.667 BIFI |
| 2069 |  Matr1x Fire FIRE | US$0,01421 | 5,23% | 2,06% | US$947.935 | US$1.359.942 | 66.731.284 FIRE |
| 2070 |  Caitlyn Jenner (ETH) JENNER | US$0,0009805 | -2,02% | 13,96% | US$945.730 | US$62.278,36 | 964.572.862 JENNER |
| 2071 |  Integral ITGR | US$0,004311 | -2,44% | 2,47% | US$942.018 | US$76.034,58 | 218.509.425 ITGR |
| 2072 |  Moonray MNRY | US$0,004958 | 0,77% | -1,72% | US$938.957 | US$625.567 | 189.372.132 MNRY |
| 2073 |  Boss Token BOSS | - | 1,16% | 6,69% | US$933.152 | - | 396.719.876.308.323 BOSS |
| 2074 |  Baby Bonk BABYBONK | - | -18,00% | -24,31% | US$932.303 | US$453.718 | 324.800.619.669.156.352 BABYBONK |
| 2075 |  v.systems VSYS | US$0,0002681 | 0,07% | 2,17% | US$923.066 | US$503.658 | 3.442.915.734 VSYS |
| 2076 |  Ignis IGNIS | US$0,001211 | 0,82% | 2,58% | US$921.466 | US$28,87 | 761.143.950 IGNIS |
| 2077 |  Chirpley CHRP | US$0,002225 | -3,96% | 54,57% | US$919.189 | US$94.675,20 | 413.029.583 CHRP |
| 2078 |  Elixir Games ELIX | US$0,003749 | -0,01% | 9,00% | US$921.938 | US$583.527 | 245.925.877 ELIX |
| 2079 |  Pussy Financial PUSSY | US$0,000005570 | 1,54% | 22,54% | US$918.508 | - | 164.756.994.741 PUSSY |
| 2080 |  Vertex Protocol VRTX | US$0,001754 | 5,87% | 6,52% | US$926.651 | US$467.338 | 528.365.277 VRTX |
| 2081 |  XELS XELS | US$0,04337 | -0,11% | 0,06% | US$910.814 | US$137.244 | 21.000.000 XELS |
| 2082 |  INT OS INTOS | US$0,0002904 | 0,04% | 12,14% | US$908.131 | - | 3.126.691.233 INTOS |
| 2083 |  Dagknight Dog DOGK | US$0,0002026 | 1,22% | 10,69% | US$903.215 | US$3.674,56 | 4.459.237.949 DOGK |
| 2084 |  Swingby SWINGBY | US$0,001013 | -3,22% | -1,11% | US$901.293 | - | 889.788.091 SWINGBY |
| 2085 |  HUND HUND | US$0,002252 | 0,55% | 19,16% | US$900.678 | US$220.764 | 399.931.362 HUND |
| 2086 |  5ire 5IRE | US$0,0006367 | -9,45% | -51,77% | US$905.170 | US$649.351 | 1.421.720.265 5IRE |
| 2087 |  Everton Fan Token EFC | US$0,1553 | 3,02% | 0,63% | US$897.310 | US$214.897 | 5.779.132 EFC |
| 2088 |  Finceptor FINC | US$0,01889 | -2,60% | -0,57% | US$896.688 | US$56.982,37 | 47.481.166 FINC |
| 2089 |  Baby Neiro BNB BABYNEIRO | - | 4,63% | 1,95% | US$888.782 | US$383.018 | 420.000.000.000.000.000 BABYNEIRO |
| 2090 |  Kromatika KROM | US$0,01111 | -0,12% | 21,02% | US$891.826 | US$1.110,40 | 80.280.675 KROM |
| 2091 |  NOTAI NOTAI | US$0,00001501 | -6,62% | 46,26% | US$886.846 | US$911.611 | 59.083.023.979 NOTAI |
| 2092 |  B-cube.ai BCUBE | US$0,02444 | 2,79% | 18,47% | US$882.248 | - | 36.101.776 BCUBE |
| 2093 |  Kaon KAON | US$0,0001979 | 0,19% | 0,44% | US$877.781 | US$527,21 | 4.436.209.630 KAON |
| 2094 |  Synesis One SNS | US$0,001917 | -10,09% | -16,70% | US$874.616 | US$598.375 | 456.252.758 SNS |
| 2095 |  Hamster HAM | - | 1,34% | 2,61% | US$885.463 | US$136.208 | 2.384.230.000.000.000 HAM |
| 2096 |  My DeFi Pet DPET | US$0,01995 | 0,36% | 2,68% | US$864.998 | US$92.237,91 | 43.365.433 DPET |
| 2097 |  Ycash YEC | US$0,05203 | -0,01% | 5,57% | US$863.216 | US$51,55 | 16.591.600 YEC |
| 2098 |  Tranche Finance SLICE | US$0,04309 | 0,55% | 16,33% | US$861.822 | US$56.071,41 | 20.000.000 SLICE |
| 2099 |  Sperax USD USDs | US$1,02 | 1,09% | -4,07% | US$855.210 | US$132.570 | 836.613 USDs |
| 2100 |  STAKE STAKE | US$0,1011 | 14,47% | 18,86% | US$855.634 | US$161,48 | 8.460.044 STAKE |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.