Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Oddz ODDZ | US$0,0009933 | -0,58% | 30,20% | US$98.338 | US$106.516 | 98.999.988 ODDZ |
| 2802 |  Idavoll DAO IDV | US$0,0001044 | -1,97% | -12,44% | US$96.468 | US$83.303,88 | 924.278.318 IDV |
| 2803 |  Syncus SYNC | US$0,00002337 | 11,30% | 81,64% | US$97.934 | - | 4.191.339.285 SYNC |
| 2804 |  Basis Cash BAC | US$0,001793 | 1,29% | -1,09% | US$97.847 | US$78.520,60 | 54.575.145 BAC |
| 2805 |  Fuku-Kun FUKU | US$0,0000003000 | -2,62% | 27,03% | US$97.640 | - | 321.819.770.874 FUKU |
| 2806 |  sunpepe SUNPEPE | US$0,00009755 | -0,56% | 14,23% | US$97.555 | - | 1.000.000.000 SUNPEPE |
| 2807 |  Databroker DTX | US$0,001151 | -0,01% | 16,21% | US$96.955 | US$6,35 | 84.264.571 DTX |
| 2808 |  Convergence CONV | US$0,00002445 | 4,72% | 9,51% | US$96.076 | US$100.784 | 3.930.225.792 CONV |
| 2809 |  SpiritSwap SPIRIT | US$0,0001557 | -1,50% | 6,41% | US$96.004 | US$0,06000 | 616.418.586 SPIRIT |
| 2810 |  Rug World Assets RWA | US$0,009803 | 2,53% | 6,53% | US$93.113 | US$40,55 | 9.498.089 RWA |
| 2811 |  DinoSwap DINO | US$0,0006146 | 0,43% | 8,19% | US$95.559 | US$35,60 | 155.471.247 DINO |
| 2812 |  Kangal KANGAL | US$0,0000009500 | 0,00% | 8,74% | US$94.874 | - | 100.000.000.000 KANGAL |
| 2813 |  MetaQ METAQ | US$0,03680 | -5,09% | -9,36% | US$94.874 | US$460,23 | 2.577.783 METAQ |
| 2814 |  StrongHands SHND | US$0,000004790 | 0,00% | 0,03% | US$94.802 | - | 19.781.176.978 SHND |
| 2815 |  The Moon Metaverse 2MOON | US$0,000002180 | -3,11% | 2,31% | US$94.761 | US$57.549,50 | 43.466.533.600 2MOON |
| 2816 |  MAGA VP MVP | US$0,002282 | 4,37% | 1,38% | US$94.753 | - | 41.520.023 MVP |
| 2817 |  Binemon BIN | US$0,0002270 | -1,34% | 5,97% | US$94.618 | - | 416.778.746 BIN |
| 2818 |  Bloomsperg Terminal SPERG | US$0,00009451 | 0,77% | 13,51% | US$94.506 | - | 1.000.000.000 SPERG |
| 2819 |  Flavia Is Online FLAVIA | US$0,00009359 | 0,46% | 7,79% | US$93.594 | US$5.676,54 | 999.999.631 FLAVIA |
| 2820 |  Cate CATE | US$0,00009353 | -1,52% | 13,60% | US$93.529 | - | 1.000.000.000 CATE |
| 2821 |  TOAD TOAD | - | -2,09% | -21,28% | US$93.504 | US$747,59 | 414.270.922.861.822 TOAD |
| 2822 |  Edu3Labs NFE | US$0,0008945 | 0,14% | -2,43% | US$93.365 | US$134.616 | 104.375.044 NFE |
| 2823 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009686 | -0,53% | 1,49% | US$96.864 | US$126.509 | 1.000.000.000 BABYXRP |
| 2824 |  Unido EP UDO | US$0,0009192 | -3,95% | 3,07% | US$92.893 | US$87.748,05 | 101.057.665 UDO |
| 2825 |  BullPerks BLP | US$0,004312 | 0,00% | -23,98% | US$92.506 | - | 21.451.952 BLP |
| 2826 |  Puffy PUFFY | US$0,000002070 | -0,49% | 8,45% | US$92.209 | - | 44.444.353.597 PUFFY |
| 2827 |  Hot Cross HOTCROSS | US$0,0008047 | 5,04% | -28,66% | US$91.532 | US$113.797 | 113.749.999 HOTCROSS |
| 2828 |  Amulet AMU | US$0,0002070 | -52,56% | 65,11% | US$91.473 | US$57,38 | 441.930.898 AMU |
| 2829 |  AIvalanche DeFAI Agents AVAXAI | US$0,0004809 | -0,25% | 223,34% | US$91.514 | US$559.556 | 190.293.475 AVAXAI |
| 2830 |  PYRIN PYI | US$0,0002383 | -0,51% | 3,46% | US$90.866 | US$98.314,50 | 381.268.384 PYI |
| 2831 |  Bitune TUNE | US$0,002901 | -0,24% | 0,81% | US$90.790 | US$80.439,07 | 31.301.449 TUNE |
| 2832 |  Kalao KLO | US$0,0004775 | 3,03% | 26,84% | US$90.709 | US$82.010,69 | 189.969.797 KLO |
| 2833 |  Eat, Trade, Fart ETF | US$0,00009095 | -6,18% | 20,30% | US$90.953 | US$46.314,93 | 999.977.119 ETF |
| 2834 |  REGENT COIN REGENT | US$0,03142 | -17,81% | -49,67% | US$90.405 | US$1.915.257 | 2.877.614 REGENT |
| 2835 |  MeowCat MEOW | US$0,0009004 | 5,78% | 12,57% | US$90.043 | - | 100.000.000 MEOW |
| 2836 |  Eldarune ELDA | US$0,0003959 | 0,03% | -26,86% | US$89.906 | - | 227.087.010 ELDA |
| 2837 |  Heroes Chained HEC | US$0,001621 | -0,72% | 34,91% | US$88.949 | - | 54.863.576 HEC |
| 2838 |  Lithium LITH | US$0,00001709 | -14,11% | -15,88% | US$89.591 | US$9.643,21 | 5.242.220.240 LITH |
| 2839 |  ASPO World ASPO | US$0,001107 | -0,62% | 0,22% | US$88.482 | - | 79.936.866 ASPO |
| 2840 |  BABYTRUMP BABYTRUMP | US$0,002450 | -1,36% | -11,23% | US$88.411 | - | 36.080.445 BABYTRUMP |
| 2841 |  Thetan World THG | US$0,0007671 | -1,30% | 1,99% | US$87.127 | US$681,47 | 113.584.954 THG |
| 2842 |  GameCredits GAME | US$0,0004483 | -1,62% | -10,03% | US$86.896 | - | 193.823.779 GAME |
| 2843 |  Suiswap SSWP | US$0,000009790 | 0,00% | -0,02% | US$86.566 | - | 8.842.144.919 SSWP |
| 2844 |  UNIX Corp UNIX | US$0,0003086 | 0,03% | 7,43% | US$85.663 | - | 277.572.888 UNIX |
| 2845 |  Peanut PEANUT | US$0,0000002100 | -2,18% | 15,88% | US$85.259 | - | 409.456.941.721 PEANUT |
| 2846 |  Wizardia WZRD | US$0,0005992 | -0,11% | -0,30% | US$83.971 | US$71.463,22 | 140.139.397 WZRD |
| 2847 |  Sakai Vault SAKAI | US$0,04015 | -2,13% | -20,20% | US$83.544 | US$81.961,92 | 2.081.027 SAKAI |
| 2848 |  O3 Swap O3 | US$0,001457 | 2,15% | -20,38% | US$82.811 | US$56,69 | 56.827.550 O3 |
| 2849 |  AIGOV OLIVIA | US$0,0001315 | 4,35% | -62,30% | US$82.736 | US$15.743,04 | 629.172.754 OLIVIA |
| 2850 |  WorkQuest Token WQT | US$0,00001436 | -4,34% | -10,41% | US$82.635 | US$4.207,14 | 5.755.555.558 WQT |
Tabel di atas menampilkan halaman 57 dari total 188 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.