Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  PUMPAI PUMPAI | US$0,0001062 | -2,45% | -18,21% | US$36.423 | US$61.675,38 | 343.107.062 PUMPAI |
| 3002 |  UTYABSWAP UTYAB | US$0,00003608 | 0,00% | 22,40% | US$36.077 | - | 1.000.000.000 UTYAB |
| 3003 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3004 |  LitLab Games LITT | US$0,0001224 | -0,46% | -0,70% | US$35.711 | - | 291.825.068 LITT |
| 3005 |  Busy DAO BUSY | US$0,0002854 | 2,84% | -1,23% | US$35.680 | US$48.352,95 | 125.000.000 BUSY |
| 3006 |  Blend BLEND | US$0,00003552 | -1,02% | 6,16% | US$35.520 | - | 1.000.000.000 BLEND |
| 3007 |  KOI KOAI | US$0,0004306 | -2,15% | -4,46% | US$35.401 | US$79.831,58 | 82.221.425 KOAI |
| 3008 |  88mph MPH | US$0,07558 | -2,01% | 11,53% | US$35.167 | US$80.249,09 | 465.279 MPH |
| 3009 |  LiquidApps DAPP | US$0,00004895 | 0,17% | 0,96% | US$34.749 | US$126,09 | 709.902.294 DAPP |
| 3010 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3011 |  KINE KINE | US$0,001702 | 0,00% | 25,60% | US$34.402 | - | 20.211.925 KINE |
| 3012 |  Spike SPIKE | US$0,00003565 | -4,30% | 10,19% | US$34.151 | - | 957.964.983 SPIKE |
| 3013 |  TheForce Trade FOC | US$0,0004216 | -0,07% | -20,52% | US$33.811 | US$43,29 | 80.200.000 FOC |
| 3014 |  Hiblocks HIBS | US$0,000003350 | 4,80% | 0,74% | US$33.816 | US$78.647,33 | 10.086.444.804 HIBS |
| 3015 |  Coreto COR | US$0,0001465 | -0,01% | -45,49% | US$33.438 | US$30,94 | 228.283.474 COR |
| 3016 |  Taxpad TAX | US$0,0003342 | 16,40% | 17,04% | US$33.417 | - | 99.999.382 TAX |
| 3017 |  Philosoraptor RAPTOR | US$0,00003404 | 0,68% | 13,50% | US$33.132 | US$60.596,28 | 973.407.926 RAPTOR |
| 3018 |  Ninneko NINO | US$0,0005010 | -0,18% | -3,69% | US$32.517 | - | 64.904.273 NINO |
| 3019 |  SUMI SUMI | US$0,00003275 | 0,88% | 6,01% | US$32.482 | US$14,25 | 991.847.228 SUMI |
| 3020 |  Dogy DOGY | US$0,00000004000 | 6,01% | 7,28% | US$32.205 | US$48.760,65 | 869.874.288.557 DOGY |
| 3021 |  CONTRACOIN CTCN | US$0,0006303 | -0,01% | 16,71% | US$32.162 | US$1,10 | 51.024.631 CTCN |
| 3022 |  WeWay WWY | US$0,00002145 | 21,10% | -41,02% | US$30.897 | US$80.298,97 | 1.440.281.416 WWY |
| 3023 |  Planet Mojo MOJO | US$0,0008529 | 49,53% | -21,12% | US$31.152 | US$96.466,04 | 36.526.787 MOJO |
| 3024 |  Plastiks PLASTIK | US$0,0002015 | -6,93% | 6,63% | US$30.722 | - | 152.452.346 PLASTIK |
| 3025 |  BlockWallet BLANK | US$0,001582 | 0,37% | 6,14% | US$30.680 | - | 19.394.814 BLANK |
| 3026 |  Corite CO | US$0,0002496 | 0,51% | 0,38% | US$30.503 | - | 122.199.592 CO |
| 3027 |  YOUNES YOUNES | US$0,00003033 | -0,94% | 2,33% | US$30.332 | - | 999.998.201 YOUNES |
| 3028 |  Pancake Bunny BUNNY | US$0,05939 | -2,57% | 4,17% | US$30.303 | US$55.957,15 | 510.232 BUNNY |
| 3029 |  MOTH MOTH | US$0,00003006 | -1,74% | 9,34% | US$30.060 | - | 999.997.588 MOTH |
| 3030 |  extraDNA XDNA | US$0,00002506 | -0,01% | 0,00% | US$29.826 | US$3,87 | 1.190.020.231 XDNA |
| 3031 |  Ooki Protocol OOKI | US$0,000002170 | -0,21% | -68,09% | US$29.792 | US$86.054,51 | 13.716.000.000 OOKI |
| 3032 |  Idle IDLE | US$0,003344 | 0,17% | 0,96% | US$29.783 | US$7,81 | 8.905.406 IDLE |
| 3033 |  Envoy A.I ENVOY | US$0,00003357 | 0,00% | 12,65% | US$29.623 | - | 882.415.424 ENVOY |
| 3034 |  Rebel Bots RBLS | US$0,0002402 | 0,00% | -11,25% | US$29.612 | - | 123.295.295 RBLS |
| 3035 |  Bitteam token BTT | US$0,00006403 | 8,46% | -4,46% | US$29.519 | US$33,49 | 460.999.998 BTT |
| 3036 |  April APRIL | US$0,0003501 | 0,02% | 7,82% | US$29.497 | - | 84.265.543 APRIL |
| 3037 |  Berry Data BRY | US$0,01470 | 0,31% | 5,07% | US$29.391 | US$47,07 | 2.000.000 BRY |
| 3038 |  BILL THE BEAR BILL | US$0,00000003000 | -1,50% | 20,64% | US$29.343 | - | 888.811.569.489 BILL |
| 3039 |  GuildFi GF | US$0,001000 | -0,04% | 24,97% | US$29.307 | - | 29.300.718 GF |
| 3040 |  The Corgi of PolkaBridge CORGIB | - | 0,45% | 7,19% | US$28.959 | - | 28.970.000.000.000 CORGIB |
| 3041 |  Poor Doge PDOGE | US$0,0000002600 | 1,42% | 1,60% | US$28.620 | - | 111.743.633.539 PDOGE |
| 3042 |  Repost Dog $RDOG | US$0,00002810 | -2,92% | 1,73% | US$28.095 | - | 999.689.170 $RDOG |
| 3043 |  PUCCA PUCCA | US$0,00003308 | -1,66% | -11,10% | US$27.889 | - | 842.998.999 PUCCA |
| 3044 |  ONE PUNCH CAT PUNCH | US$0,00003162 | -0,44% | 3,14% | US$27.835 | - | 880.248.497 PUNCH |
| 3045 |  Billion Happiness BHC | US$0,5531 | -0,79% | 2,25% | US$27.656 | - | 50.000 BHC |
| 3046 |  Shirtum SHI | US$0,0001588 | 0,88% | 11,85% | US$27.599 | US$84.322,06 | 173.823.179 SHI |
| 3047 |  Galaxy Fight Club GCOIN | US$0,001909 | 1,44% | 16,39% | US$27.455 | US$77.469,07 | 14.384.463 GCOIN |
| 3048 |  Gourmet Galaxy GUM | US$0,008241 | 0,86% | -1,56% | US$27.294 | - | 3.312.145 GUM |
| 3049 |  ZeroByte ZB | US$0,00002704 | -0,64% | 11,76% | US$27.037 | - | 999.968.229 ZB |
| 3050 |  Dechat DECHAT | US$0,005486 | -1,73% | -12,79% | US$26.855 | US$9.808,10 | 4.895.047 DECHAT |
Tabel di atas menampilkan halaman 61 dari total 188 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.