Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$15,22 | 237,23% | -89,28% | - | US$19.521.866 | - |
| 3252 |  yellow ket KET | US$0,3376 | -0,26% | 20,94% | - | US$19.752.217 | - |
| 3253 |  ZORA ZORA | US$0,01217 | 9,04% | 45,04% | - | US$18.895.065 | - |
| 3254 |  Fimarkcoin FMC | US$0,001439 | -10,69% | -47,10% | - | US$18.869.925 | - |
| 3255 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001948 | 275,16% | 401,85% | - | US$18.119.877 | - |
| 3256 |  SHIB ON SOLANA SHIB | US$0,00001491 | 1,66% | 13,08% | - | US$17.740.623 | - |
| 3257 |  Paynetic AI PYN | US$0,0003460 | -49,39% | -71,93% | - | US$16.992.676 | - |
| 3258 |  Jinbi Token JNB | US$100.062 | -0,01% | 0,01% | - | US$16.753.231 | - |
| 3259 |  Oracle Finance Network ONF | US$79,82 | -0,16% | -0,31% | - | US$15.999.581 | - |
| 3260 |  Advanced Mortgage & Reserve AMR | US$0,4903 | -0,07% | -1,07% | - | US$15.460.291 | - |
| 3261 |  Pop Social PPT | US$0,4214 | 0,55% | 1,24% | - | US$14.773.977 | - |
| 3262 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,4449 | -1,04% | -4,19% | - | US$14.487.756 | - |
| 3263 |  Stella Armada SARM | US$0,0008170 | -48,47% | -85,17% | - | US$13.678.140 | - |
| 3264 |  MSTR MSTR | US$0,4088 | 206,63% | 109,07% | - | US$13.501.158 | - |
| 3265 |  XT Smart Chain XT | US$5,49 | 0,09% | 3,02% | - | US$13.352.569 | - |
| 3266 |  Foodie Squirrel FDS | US$0,001210 | -0,18% | 25,05% | - | US$12.632.199 | - |
| 3267 |  AIFlow AFT | US$0,08353 | -3,43% | 0,99% | - | US$12.585.957 | - |
| 3268 |  VNDC VNDC | US$0,00003787 | -0,04% | 0,32% | - | US$12.376.578 | - |
| 3269 |  Torch of Liberty LIBERTY | US$0,09303 | 1,69% | -5,21% | - | US$12.176.735 | - |
| 3270 |  Moneta Digital MMXN | US$0,05318 | -0,14% | -0,87% | - | US$11.671.090 | - |
| 3271 |  DegeCoin DEGE | US$0,03046 | -27,70% | -16,68% | - | US$10.956.613 | - |
| 3272 |  Ethereum Bridged ZED20 ETH.z | US$3.594,61 | 1,29% | 22,16% | - | US$10.849.121 | - |
| 3273 |  Bitcoin Bridged ZED20 BTC.z | US$116.199 | 0,20% | 0,40% | - | US$10.404.620 | - |
| 3274 |  Create to Reality Token CRT | US$0,000008580 | -55,31% | -94,38% | - | US$10.122.690 | - |
| 3275 |  Websea WBS | US$1,35 | -1,95% | 7,18% | - | US$10.515.980 | - |
| 3276 |  WebKey DAO WKEYDAO | US$30,92 | -0,28% | 13,05% | - | US$9.882.671 | - |
| 3277 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,02% | - | US$9.779.891 | - |
| 3278 |  UZX UZX | US$2,86 | -0,04% | 0,46% | - | US$9.769.195 | - |
| 3279 |  UPTOP UPTOP | US$0,03509 | -3,13% | 0,00% | - | US$9.335.312 | - |
| 3280 |  Layer3 L3 | US$0,05089 | 1,49% | -0,52% | - | US$9.292.133 | - |
| 3281 |  Fragmetric FRAG | US$0,04916 | 8,81% | -16,88% | - | US$9.199.274 | - |
| 3282 |  Carrot CRT | US$0,000008580 | -55,36% | -94,38% | - | US$8.792.633 | - |
| 3283 |  DRDR DRDR | US$0,8665 | 4,99% | 0,00% | - | US$8.405.676 | - |
| 3284 |  Kori The Pom KORI | US$0,02463 | -2,90% | -48,25% | - | US$8.238.875 | - |
| 3285 |  Foxy FOXY | US$0,003237 | 31,32% | 77,60% | - | US$8.009.326 | - |
| 3286 |  Based Froc FROC | US$0,00001683 | 5,63% | -9,71% | - | US$7.521.331 | - |
| 3287 |  Cloud CLOUD | US$0,09270 | 20,24% | 11,65% | - | US$6.812.058 | - |
| 3288 |  Aicean AICE | US$2,86 | -1,11% | -1,39% | - | US$6.755.798 | - |
| 3289 |  Mamo MAMO | US$0,1593 | 6,75% | 21,04% | - | US$6.737.331 | - |
| 3290 |  rats (Ordinals) rats | US$0,00002311 | 1,15% | 15,63% | - | US$6.564.579 | - |
| 3291 |  WEEX Token WXT | US$0,03330 | -0,13% | 8,23% | - | US$6.293.513 | - |
| 3292 |  Puff The Dragon PUFF | US$0,07720 | -0,51% | 4,58% | - | US$6.145.291 | - |
| 3293 |  Vision VSN | US$0,1527 | -2,46% | 0,00% | - | US$5.726.308 | - |
| 3294 |  Trencher TRENCHER | US$0,004815 | 6,72% | 87,24% | - | US$6.037.574 | - |
| 3295 |  America Party AMERICA | US$5,02 | 528,35% | 140,00% | - | US$5.536.441 | - |
| 3296 |  LOCK IN LOCKIN | US$0,01426 | 3,03% | 20,21% | - | US$5.619.052 | - |
| 3297 |  Vcitychain VCITY | US$0,6266 | -0,80% | -3,15% | - | US$5.596.740 | - |
| 3298 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36965.png){kind=small} [Fake]COINBASE COIN | US$568,66 | 1,00% | 43,00% | - | US$5.458.365 | - |
| 3299 |  P2P Solutions foundation P2PS | US$322,69 | 1,61% | 22,26% | - | US$5.462.510 | - |
| 3300 |  Bitradex Token BTX | US$0,3838 | 1,31% | 13,06% | - | US$5.463.810 | - |
Tabel di atas menampilkan halaman 66 dari total 188 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.