Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Alpha Trader Exchange (ATX) SN63 | US$15,09 | 16,78% | 185,31% | - | US$2.930.701 | - |
| 3352 |  ONFA OFT | US$0,8103 | 0,21% | -7,56% | - | US$2.918.953 | - |
| 3353 |  Robinhood HOOD | US$0,002437 | -83,39% | 860,08% | - | US$2.875.267 | - |
| 3354 |  InfinitiCoin INCO | US$0,01048 | -0,52% | -1,58% | - | US$2.823.700 | - |
| 3355 |  gooncoin GOONC | US$0,001637 | 7,72% | -37,38% | - | US$2.788.417 | - |
| 3356 |  EstateX ESX | US$0,01275 | -3,13% | -7,46% | - | US$2.744.778 | - |
| 3357 |  Moolah MOOLAH | US$0,007063 | -2,01% | 13,17% | - | US$2.671.492 | - |
| 3358 |  MONKE MONKE | US$0,001648 | -86,12% | 0,00% | - | US$2.849.164 | - |
| 3359 |  FISH2 FISH2 | US$0,0007070 | 153,04% | -69,07% | - | US$2.639.217 | - |
| 3360 |  Purr PURR | US$0,1813 | -2,07% | -13,18% | - | US$2.642.761 | - |
| 3361 |  FUCK LIBRA LIBRA | US$0,02333 | 397,60% | 386,63% | - | US$2.602.658 | - |
| 3362 |  The Arab Club Token ARABCLUB | US$52,31 | 0,92% | 415,78% | - | US$2.559.844 | - |
| 3363 |  mETH Protocol COOK | US$0,007956 | -2,67% | 17,56% | - | US$2.514.576 | - |
| 3364 |  SORA GROK GROK | US$0,01101 | -95,21% | -81,67% | - | US$2.522.432 | - |
| 3365 |  Black Phoenix BPX | US$2,69 | 3,00% | 4,00% | - | US$2.479.461 | - |
| 3366 |  Furfication FUR | US$0,00006166 | -93,91% | -82,68% | - | US$2.456.593 | - |
| 3367 |  U U | US$0,01731 | 18,72% | 167,67% | - | US$2.365.707 | - |
| 3368 |  titcoin TITCOIN | US$0,008267 | 3,71% | -22,13% | - | US$2.332.085 | - |
| 3369 |  Project 32 32 | US$0,000008280 | 0,95% | 8,92% | - | US$2.361.348 | - |
| 3370 |  OverProtocol OVER | US$0,02393 | 0,72% | -23,91% | - | US$2.289.888 | - |
| 3371 |  PINs Network Token PINS | US$0,01752 | 0,96% | -0,54% | - | US$2.280.968 | - |
| 3372 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00002716 | -94,93% | 0,00% | - | US$2.252.799 | - |
| 3373 |  Coin Stock STOCK | US$34,44 | 58,10% | -59,77% | - | US$2.296.727 | - |
| 3374 |  Frax Finance - Frax Ether FRXETH | US$3.586,05 | 1,45% | 22,17% | - | US$2.216.878 | - |
| 3375 |  Ocean Protocol OCEAN | US$0,3411 | 1,77% | 12,10% | - | US$2.195.867 | - |
| 3376 |  MOONDOGE MOONDOGE | US$0,007775 | 96,51% | 20,18% | - | US$2.149.127 | - |
| 3377 |  SharpLink Gaming SBET | US$0,0006366 | -6,36% | -29,64% | - | US$2.166.777 | - |
| 3378 |  Giza GIZA | US$0,1513 | 6,92% | -12,05% | - | US$2.136.530 | - |
| 3379 |  MetaMars MARS | US$0,2451 | -7,76% | -15,56% | - | US$8.825.037 | - |
| 3380 |  Collaterize COLLAT | US$0,01946 | -13,12% | 5,13% | - | US$2.041.317 | - |
| 3381 |  Chutes SN64 | US$69,69 | -0,93% | 26,18% | - | US$2.027.306 | - |
| 3382 |  LayerK LYK | US$0,6464 | -0,08% | -5,78% | - | US$2.019.886 | - |
| 3383 |  CryBaby CRYBB | US$0,008120 | 8,37% | -47,55% | - | US$2.024.238 | - |
| 3384 |  Terra Classic USD (Wormhole) USTC | US$0,01544 | -4,76% | 13,33% | - | US$2.009.622 | - |
| 3385 |  TURBO BOME TURBO | US$0,000005390 | 281,60% | 335,84% | - | US$1.966.062 | - |
| 3386 |  IRIS Chain IRC | US$0,2611 | -14,75% | -78,13% | - | US$1.950.342 | - |
| 3387 |  Cellula CELA | US$0,001146 | 0,16% | 2,06% | - | US$1.946.889 | - |
| 3388 |  A.I Genesis AIG | US$1,06 | 0,40% | 34,45% | - | US$1.956.359 | - |
| 3389 |  LUSD LUSD | US$1,00 | -0,02% | 0,01% | - | US$1.938.007 | - |
| 3390 |  FAFO FAFO | US$0,0005852 | -0,56% | -6,84% | - | US$1.916.259 | - |
| 3391 |  Biconomy Exchange Token BIT | US$0,000007090 | 1,78% | 2,29% | - | US$1.838.905 | - |
| 3392 |  Moonwell WELL | US$0,04137 | 1,79% | 25,94% | - | US$1.838.167 | - |
| 3393 |  PepePAD PEPE | US$0,00001343 | 3,56% | 9,80% | - | US$1.795.372 | - |
| 3394 |  Froge (ETH) FROGE | US$0,00000001000 | 52,25% | 83,41% | - | US$1.759.713 | - |
| 3395 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0004607 | 149,15% | 50,29% | - | US$1.777.703 | - |
| 3396 |  Sendcoin SEND | US$0,008085 | 7,91% | -23,43% | - | US$1.780.369 | - |
| 3397 |  Nobody Sausage NOBODY | US$0,06212 | -7,91% | 55,59% | - | US$1.722.967 | - |
| 3398 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000004000 | 206,77% | 1,00% | - | US$1.709.140 | - |
| 3399 |  Block BLOCK | US$0,06551 | 17,67% | 0,00% | - | US$1.729.627 | - |
| 3400 |  xUSD xUSD | US$1,0000 | 0,00% | -0,01% | - | US$1.700.331 | - |
Tabel di atas menampilkan halaman 68 dari total 188 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.