Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  VNX British Pound VGBP | US$1,36 | 0,00% | -0,71% | - | US$263.064 | - |
| 3752 |  BOOK OF BILLIONAIRES BOBE | US$0,0003160 | -1,39% | -27,85% | - | US$257.928 | - |
| 3753 |  Dawg Coin DAWG | US$0,0001334 | 0,02% | 10,78% | - | US$258.038 | - |
| 3754 |  Merit SN73 | US$3,59 | 5,06% | -8,19% | - | US$260.152 | - |
| 3755 |  xDAI xDAI | US$0,9492 | -3,97% | -4,05% | - | US$247.880 | - |
| 3756 |  lilpump LILPUMP | US$0,00006856 | -1,82% | -1,29% | - | US$260.488 | - |
| 3757 |  SatoshiDEX SATX | US$0,0001162 | -0,35% | 1,57% | - | US$258.651 | - |
| 3758 |  Koii KOII | US$0,0002585 | 0,37% | -6,96% | - | US$256.647 | - |
| 3759 |  Beers BEER | US$0,0002686 | 149,24% | -95,58% | - | US$255.919 | - |
| 3760 |  Lybra Finance LBR | US$0,02924 | 8,19% | 5,60% | - | US$251.422 | - |
| 3761 |  would WOULD | US$0,4747 | -2,44% | -3,45% | - | US$251.080 | - |
| 3762 |  Aark AARK | US$0,001509 | -11,48% | 58,52% | - | US$250.063 | - |
| 3763 |  AI Nexus A1X | US$0,002769 | -1,22% | -0,90% | - | US$250.457 | - |
| 3764 |  CANTO CANTO | US$0,007066 | 0,71% | -8,29% | - | US$249.436 | - |
| 3765 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001851 | 175,54% | 473,31% | - | US$248.128 | - |
| 3766 |  Layer One X L1X | US$20,83 | 1,18% | -0,88% | - | US$246.044 | - |
| 3767 |  Mobipad MBP | US$0,1012 | 0,48% | 25,19% | - | US$246.611 | - |
| 3768 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0002973 | 56,29% | -72,00% | - | US$248.897 | - |
| 3769 |  Higher HIGHER | US$0,004089 | 5,01% | 19,03% | - | US$245.249 | - |
| 3770 |  Medifakt FAKT | US$0,0003704 | 0,02% | 0,18% | - | US$243.285 | - |
| 3771 |  Metacoin MTC | US$0,03061 | -0,03% | 0,68% | - | US$243.343 | - |
| 3772 |  President Donald J. Trump PDJT | US$0,0004008 | -0,01% | 0,03% | - | US$243.848 | - |
| 3773 |  spurdo SPURDO | US$0,00000001000 | 1,24% | 8,93% | - | US$243.090 | - |
| 3774 |  Digital Swiss Franc DSFR | US$0,002701 | -0,01% | 0,03% | - | US$244.121 | - |
| 3775 |  AskNoel $NOEL | US$0,001870 | -0,01% | 0,07% | - | US$240.383 | - |
| 3776 |  Own The Doge DOG | US$0,002269 | 0,98% | 32,99% | - | US$243.665 | - |
| 3777 |  Vyvo AI VAI | US$2,25 | 0,48% | 12,53% | - | US$238.097 | - |
| 3778 |  DOGE TO MARS DOGEMARS | - | 0,00% | 0,00% | - | US$234.453 | - |
| 3779 |  Nonkyc.io Exchange NKYC | US$24,01 | 0,51% | -2,68% | - | US$233.750 | - |
| 3780 |  Capverse CAP | US$0,08570 | -0,43% | -13,37% | - | US$231.932 | - |
| 3781 |  Paladeum PLB | US$0,6375 | -1,07% | -7,14% | - | US$230.110 | - |
| 3782 |  FOOM FOOM | US$0,0000001500 | 0,89% | 7,06% | - | US$231.289 | - |
| 3783 |  FERMA SOSEDI FERMA | US$0,04554 | -0,01% | 0,94% | - | US$228.427 | - |
| 3784 |  Iron Fish IRON | US$0,1842 | -0,15% | 17,84% | - | US$227.321 | - |
| 3785 |  CPCoin CPC | US$0,08071 | -0,01% | 0,04% | - | US$218.837 | - |
| 3786 |  Coinmetro Token XCM | US$0,1300 | 3,92% | -0,70% | - | US$225.939 | - |
| 3787 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,01% | - | US$226.292 | - |
| 3788 |  lmeow LMEOW | US$0,01958 | -1,78% | 19,51% | - | US$224.589 | - |
| 3789 |  Genesys GSYS | US$0,06725 | 30,78% | 228,11% | - | US$224.577 | - |
| 3790 |  Nolus NLS | US$0,005474 | -14,94% | -14,87% | - | US$223.767 | - |
| 3791 |  TakeDownCCP TDCCP | US$0,1729 | 0,46% | -4,56% | - | US$224.497 | - |
| 3792 |  Love Earn Enjoy LEE | US$2,45 | -0,32% | 0,88% | - | US$222.913 | - |
| 3793 |  Sender ASI | US$0,004732 | 16,07% | 18,14% | - | US$221.425 | - |
| 3794 |  NexQloud NXQ | US$112,00 | 0,29% | -2,69% | - | US$221.088 | - |
| 3795 |  Smart Game Finance SMART | US$0,004257 | -0,22% | -1,53% | - | US$220.949 | - |
| 3796 |  LumiShare LUMI | US$0,002596 | 2,40% | 32,82% | - | US$220.270 | - |
| 3797 |  DIN DIN | US$0,06258 | 3,53% | -2,80% | - | US$219.932 | - |
| 3798 |  BRC-20 DEX BD20 | US$0,00009843 | 191,02% | 245,99% | - | US$219.456 | - |
| 3799 |  Dark Machine MXNA | US$0,003631 | 0,33% | 8,24% | - | US$218.838 | - |
| 3800 |  PEPE TRUMP | US$0,0000005200 | 174,30% | 729,85% | - | US$214.878 | - |
Tabel di atas menampilkan halaman 76 dari total 188 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.