Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -1,62% | -4,67% | - | US$2.324,85 | - |
| 5302 |  Astroport ASTRO | US$0,01238 | -5,42% | 46,94% | - | US$2.309,32 | - |
| 5303 |  Bucket Protocol BUT | US$0,01357 | -0,30% | 4,49% | - | US$2.300,33 | - |
| 5304 |  Coby COBY | US$0,0002538 | -0,19% | -6,17% | - | US$2.248,25 | - |
| 5305 |  Ore (v1) ORE | US$12,88 | 3,37% | 13,97% | - | US$2.240,79 | - |
| 5306 |  LOAFCAT LOAFCAT | US$0,00001482 | -15,70% | 26,32% | - | US$2.240,37 | - |
| 5307 |  Liquid KSM LKSM | US$3,05 | 1,28% | 16,31% | - | US$2.213,23 | - |
| 5308 |  Pulsechain PLS | US$0,00002942 | 8,11% | -4,12% | - | US$2.224,92 | - |
| 5309 |  Grafeté GRFT | US$0,0003637 | -2,00% | -26,67% | - | US$2.166,81 | - |
| 5310 |  Homer SIMPSON | - | 16,38% | 19,41% | - | US$2.144,49 | - |
| 5311 |  sKLAY SKLAY | US$0,2106 | -3,93% | 2,64% | - | US$2.116,64 | - |
| 5312 |  Ghibli Mubarak GMUBARAK | - | -0,92% | -19,59% | - | US$2.113,92 | - |
| 5313 |  Sui Monster SUIMON | US$0,00001648 | -4,44% | -14,26% | - | US$2.098,97 | - |
| 5314 |  MTH Network MTHN | US$0,09440 | -2,24% | -27,51% | - | US$2.088,14 | - |
| 5315 |  Phecda PCD | US$0,003504 | 8,19% | -0,40% | - | - | - |
| 5316 |  BLACK COQINU BCOQ | - | 2,87% | 14,33% | - | US$2.057,11 | - |
| 5317 |  POM POM | US$0,0003576 | -4,94% | -4,60% | - | US$2.029,32 | - |
| 5318 |  Xi Token XI | US$0,001657 | -5,59% | 37,46% | - | US$2.022,92 | - |
| 5319 |  DBXen DXN | US$0,3147 | -0,74% | 41,73% | - | US$2.019,00 | - |
| 5320 |  Arkimals EGG | US$2,82 | -0,08% | -0,18% | - | US$2.018,89 | - |
| 5321 |  Doge Jones Industrial Average DJI | US$0,0002296 | 1,65% | -25,06% | - | US$2.005,76 | - |
| 5322 |  Devikins DVK | US$0,0002421 | 0,63% | 4,35% | - | US$1.997,93 | - |
| 5323 |  AI Agent Factory AIAF | US$0,00005656 | -14,04% | 8,69% | - | - | - |
| 5324 |  ANTSCOIN ANTS | US$0,00003259 | 7,61% | 0,17% | - | US$1.915,80 | - |
| 5325 |  Carbify CBY | US$0,1671 | 7,30% | -9,12% | - | US$1.978,23 | - |
| 5326 |  DogLibre DOGL | US$0,00000001000 | 4,35% | 4,91% | - | US$1.969,93 | - |
| 5327 |  Moola Celo EUR mCEUR | US$1,16 | 0,00% | -0,38% | - | US$1.976,15 | - |
| 5328 |  BankerCoinAda BANK | US$0,0000007800 | -3,19% | 10,60% | - | US$1.974,34 | - |
| 5329 |  Trackgood AI TRAI | US$0,0006107 | 0,38% | 16,94% | - | US$1.970,89 | - |
| 5330 |  doginwotah WATER | US$0,00001069 | 1,39% | 6,77% | - | US$1.958,37 | - |
| 5331 |  JaeCoin JAE | US$0,00001298 | -5,67% | -39,66% | - | US$33,61 | - |
| 5332 |  CHEWY CHWY | - | -1,12% | 12,78% | - | US$1.922,72 | - |
| 5333 |  AIA Chain AIA | US$0,001335 | -4,07% | -1,80% | - | US$1.922,59 | - |
| 5334 |  ATM (ATMcoin.top) ATM | US$0,0000001300 | 2,08% | 33,85% | - | US$2.350,32 | - |
| 5335 |  PropTech PTEK | US$1,65 | 3,11% | -8,58% | - | US$1.930,14 | - |
| 5336 |  Poopcoin POOP | US$0,0002215 | -1,11% | 31,87% | - | US$1.916,16 | - |
| 5337 |  Grow GROW | US$0,001341 | -14,61% | -7,77% | - | US$1.912,90 | - |
| 5338 |  Agent S AGENT S | US$0,0002790 | 5,72% | 12,01% | - | US$1.889,67 | - |
| 5339 |  Onyx Arches OXA | US$0,003039 | -0,54% | -0,58% | - | US$1.886,41 | - |
| 5340 |  Miss China AI MSCHINA | US$0,0001185 | -31,60% | -40,64% | - | US$1.872,65 | - |
| 5341 |  Trader TDE | US$1,97 | -7,25% | 12,49% | - | US$1.868,75 | - |
| 5342 |  Cloudbric CLBK | US$0,001043 | -16,97% | -8,23% | - | US$1.619,42 | - |
| 5343 |  Pepe Trump PTRUMP | US$0,001205 | -4,68% | -3,35% | - | US$1.854,25 | - |
| 5344 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001100 | 9,80% | -28,12% | - | US$1.845,79 | - |
| 5345 |  Alpha Fi ALPHA | US$1,15 | 0,48% | 3,71% | - | US$1.843,94 | - |
| 5346 |  Coin6900 COIN | US$0,0001670 | -1,06% | 11,80% | - | US$1.835,41 | - |
| 5347 |  GCWine GCW | - | -61,54% | -58,15% | - | US$1.831,42 | - |
| 5348 |  Snake of Solana HISS | US$0,0000004800 | 3,75% | -6,44% | - | US$1.828,73 | - |
| 5349 |  Nobiko Coin LONG | US$0,0006469 | -1,45% | -9,17% | - | - | - |
| 5350 |  Kragger Inu KINU | US$0,000001060 | -19,63% | -18,38% | - | US$1.817,79 | - |
Tabel di atas menampilkan halaman 107 dari total 188 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.