Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Shork SHORK | US$0,000001470 | -7,65% | 2,38% | - | - | - |
| 8452 |  Peanut the Squirrel on Ethereum PNUT | US$0,01308 | -0,11% | 4,96% | - | - | - |
| 8453 |  Groggo By Matt Furie GROGGO | US$0,0005465 | -4,53% | -23,87% | - | - | - |
| 8454 |  Lapupu LAPUPU | US$0,0003533 | 1,40% | -14,33% | - | - | - |
| 8455 |  Welshare Health WEL | US$0,002614 | 1,69% | 2,88% | - | - | - |
| 8456 |  Cyberdoge CDOGE | US$0,0007414 | -0,25% | 29,29% | - | - | - |
| 8457 |  Blast Royale NOOB | US$0,0001241 | 3,30% | 0,03% | - | - | - |
| 8458 |  todd TODD | US$0,00007576 | -5,84% | 62,83% | - | - | - |
| 8459 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00002223 | 0,33% | 6,92% | - | - | - |
| 8460 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8461 |  Academic Labs AAX | US$0,00006013 | 8,84% | -11,62% | - | - | - |
| 8462 |  Head of D.O.G.E VIVEK | US$0,00001311 | -2,92% | 7,36% | - | - | - |
| 8463 |  UNFK UNFK | US$0,00000002000 | 0,00% | 8,67% | - | - | - |
| 8464 |  NUTZ NUTZ | US$0,00001219 | 0,04% | 9,99% | - | - | - |
| 8465 |  Dogecast DOGECAST | US$0,0001211 | 0,01% | 7,12% | - | - | - |
| 8466 |  SOLITO SOLITO | US$0,00002473 | -1,47% | 12,67% | - | - | - |
| 8467 |  Bueno BUENO | US$0,00003980 | -1,26% | 22,99% | - | - | - |
| 8468 |  Bounty BNTY | US$0,0008690 | -2,01% | -23,14% | - | - | - |
| 8469 |  AiNero ANR | US$0,3339 | -3,98% | -28,05% | - | - | - |
| 8470 |  Aurora AURORA | US$0,00003091 | -3,49% | 5,36% | - | - | - |
| 8471 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 8472 |  KanzzAI KAAI | US$0,0003619 | 0,00% | 5,86% | - | - | - |
| 8473 |  Wall Street Bull BULL | US$0,00001096 | 0,00% | 9,82% | - | - | - |
| 8474 |  Paradox (the-base-paradox.com) PARADOX | US$0,09295 | 2,49% | 34,47% | - | - | - |
| 8475 |  TRON MASCOT SUNTRON | US$0,0006742 | 2,66% | 12,45% | - | - | - |
| 8476 |  BUILDING STRONG COMMUNITY B.S.C | - | 2,09% | 6,15% | - | - | - |
| 8477 |  Baby Tiger BBT | US$0,000006850 | 0,00% | 21,69% | - | - | - |
| 8478 |  Wally - Peanut's Brother WALLY | US$0,00003586 | 0,19% | 9,06% | - | - | - |
| 8479 |  Pnut's Sister CHLOE | US$0,00002052 | 1,54% | 28,60% | - | - | - |
| 8480 |  Chinau CHINAU | US$0,00000001000 | -0,25% | 6,38% | - | - | - |
| 8481 |  Videocoin by Drakula VIDEO | US$0,5336 | 0,00% | 18,24% | - | - | - |
| 8482 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00002222 | 4,74% | 17,91% | - | US$9,40 | - |
| 8483 |  Stables Labs (Staked USDX) sUSDX | US$1,09 | 0,13% | 0,44% | - | - | - |
| 8484 |  Main Character Energy MCEN | US$0,00003327 | -2,82% | -18,69% | - | - | - |
| 8485 |  Cheese CHEESE | US$0,001118 | 2,74% | 19,75% | - | - | - |
| 8486 |  Lumos LUMOS | US$0,00000005000 | 2,85% | 3,32% | - | - | - |
| 8487 |  Myre MYRE | US$0,00001447 | -1,47% | 3,54% | - | - | - |
| 8488 |  Agents AI AGENT | US$0,0004371 | -0,33% | 3,81% | - | - | - |
| 8489 |  Pnut's Dog TUCKER | US$0,00005400 | -0,20% | 10,20% | - | - | - |
| 8490 |  Goompy by Matt Furie GOOMPY | US$0,00000008000 | 1,29% | 9,34% | - | - | - |
| 8491 |  FROG FROG | US$0,00001690 | 5,64% | 3,73% | - | - | - |
| 8492 |  Elonia Trump ELONIA | US$0,000003950 | -1,32% | 15,22% | - | - | - |
| 8493 |  Blobana Pet BLOB | US$0,00005223 | -0,24% | 8,98% | - | - | - |
| 8494 |  Longcat LONG | US$0,00001499 | 0,00% | 6,80% | - | - | - |
| 8495 |  Maya MAYA | US$0,00004180 | 0,08% | 4,08% | - | - | - |
| 8496 |  PUGDOG PUGDOG | US$0,0001390 | -2,86% | 29,15% | - | - | - |
| 8497 |  Ravana RAVANA | - | 4,68% | 5,68% | - | - | - |
| 8498 |  Frox FROX | US$0,00001534 | -4,10% | 3,87% | - | - | - |
| 8499 |  NearKat KAT | US$0,0001106 | 2,23% | 77,46% | - | - | - |
| 8500 |  Emotional Support Alligator WALLY | US$0,000003720 | -4,30% | 12,40% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 188 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.