Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  FAML FAML | US$0,00001454 | -0,19% | 0,19% | - | - | - |
| 8502 |  Curly CURLY | US$0,00001978 | 0,00% | 13,62% | - | - | - |
| 8503 |  uwu UWU | US$0,000008230 | -0,33% | 15,23% | - | - | - |
| 8504 |  Baby Solana BABYSOL | US$0,00009595 | -0,56% | 12,00% | - | US$5,20 | - |
| 8505 |  Truthfi (Truthfi_erc) TRUTHFI | - | 0,00% | 7,30% | - | - | - |
| 8506 |  Gnome GNOME | US$0,00002132 | -0,10% | -1,90% | - | - | - |
| 8507 |  ADHD $ADHD | US$0,00002418 | -0,54% | 7,14% | - | - | - |
| 8508 |  PIM PIM | US$0,00002664 | -0,95% | 5,53% | - | - | - |
| 8509 |  DeSci Meme DESCI | - | 0,00% | 2,66% | - | - | - |
| 8510 |  BITCOIN Act BTCACT | US$0,006975 | 1,36% | 10,95% | - | - | - |
| 8511 |  Science Cult Mascot HELA | US$0,00005350 | -0,65% | 9,76% | - | - | - |
| 8512 |  BLUE BUTT CHEESE BBC | US$0,00004485 | 0,59% | 8,17% | - | - | - |
| 8513 |  Daddy Chill DADDYCHILL | US$0,00003161 | 0,00% | -4,99% | - | - | - |
| 8514 |  SOLCAT SOLCAT | US$0,00001125 | 5,74% | 21,76% | - | US$593,06 | - |
| 8515 |  Lil Brett LILB | US$0,0001279 | 1,21% | 11,83% | - | - | - |
| 8516 |  Justice for Pnut and Fred JUSTICE | US$0,00005592 | 2,88% | 17,32% | - | - | - |
| 8517 |  GM Everyday GM | US$0,00003785 | 1,44% | 15,48% | - | - | - |
| 8518 |  Aspirin ASPIRIN | - | 0,00% | 0,20% | - | - | - |
| 8519 |  PATCHWORK NAVAL NAVAL | US$0,00006587 | -1,27% | 10,88% | - | - | - |
| 8520 |  Sugar Bush The Squirrel SUGAR | US$0,00002121 | 0,00% | 12,53% | - | - | - |
| 8521 |  NFINITY AI NFNT | US$0,01074 | 0,43% | -18,60% | - | - | - |
| 8522 |  Pump Fun Ban PUMPFUNBAN | - | -1,11% | -81,02% | - | - | - |
| 8523 |  Baby Shiro Neko BABYSHIRO | US$0,00001656 | -0,06% | 6,56% | - | - | - |
| 8524 |  CRISPR CRISPR | - | -1,07% | 24,70% | - | - | - |
| 8525 |  Gnome Child GNOME | - | 0,00% | 9,67% | - | - | - |
| 8526 |  Sensus SENSUS | US$0,0003013 | -0,26% | -6,27% | - | - | - |
| 8527 |  Golden Frog Inn QUESTS | US$0,00001552 | 1,42% | 8,20% | - | - | - |
| 8528 |  Imagine We All Held IMAGINE | US$0,00001696 | 4,23% | 8,20% | - | - | - |
| 8529 |  Protein PROTEIN | - | 1,57% | 9,93% | - | - | - |
| 8530 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001814 | -1,22% | 3,45% | - | - | - |
| 8531 |  Blob(belikeblob.com) BLOB | US$0,00005137 | 0,19% | 7,45% | - | - | - |
| 8532 |  BIG Ecosystem CNCT | US$0,007283 | -1,48% | 49,50% | - | - | - |
| 8533 |  Crypto Czar CZAR | US$0,003020 | 0,03% | -0,33% | - | - | - |
| 8534 |  Peace Frog PFROG | US$0,00000006000 | -3,81% | 30,81% | - | - | - |
| 8535 |  Monkey Taken By Police JORGIE | US$0,00005758 | 0,28% | 11,11% | - | - | - |
| 8536 |  Buddy The Elf ELF | US$0,00001141 | -1,41% | 11,30% | - | - | - |
| 8537 |  Janro The Rat JANRO | US$0,00007064 | 0,46% | 6,85% | - | - | - |
| 8538 |  Claude Monet Memeory Coin MONET | US$0,0008316 | -1,85% | 18,86% | - | - | - |
| 8539 |  Size SIZE | US$0,0002174 | 0,00% | -19,43% | - | - | - |
| 8540 |  Leslie LESLIE | US$0,00003036 | 0,27% | 19,65% | - | - | - |
| 8541 |  Kappy KAPPY | US$0,0001149 | -4,86% | 6,82% | - | - | - |
| 8542 |  lifedog LFDOG | US$0,00002973 | -4,47% | 9,62% | - | - | - |
| 8543 |  OLAF OLAF | US$0,00001707 | 0,85% | 10,78% | - | - | - |
| 8544 |  HarryPotterTrumpSonic100Inu BTC | US$0,00004074 | 8,99% | 16,56% | - | US$1.045,57 | - |
| 8545 |  Frictionless FRIC | US$0,0008243 | -1,35% | -2,93% | - | - | - |
| 8546 |  Wood Wide Web WWW | US$0,00002135 | -2,55% | 12,40% | - | - | - |
| 8547 |  Ronda On Sui RONDA | US$0,000004180 | -10,31% | -18,90% | - | - | - |
| 8548 |  AVA Chiang Mai Night Safari AVA | US$0,0001165 | 10,09% | 13,85% | - | - | - |
| 8549 |  bioDAOs BIO | - | 0,00% | 9,18% | - | - | - |
| 8550 |  Morty MORTY | US$0,00004132 | -0,18% | 6,75% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 188 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.