Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  SentAI SENTAI | US$0,0001691 | 0,01% | -22,45% | - | - | - |
| 8752 |  Magnify Cash MAG | US$0,0001308 | -2,08% | 7,11% | - | - | - |
| 8753 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8754 |  Bitcoin Kuwait BTCQ8 | US$0,0002735 | -7,67% | -5,83% | - | - | - |
| 8755 |  Feenix FEENIX | US$0,0002451 | -4,84% | 46,81% | - | - | - |
| 8756 |  Sui DePIN SUIDEPIN | US$0,0003491 | 47,78% | 21,88% | - | - | - |
| 8757 |  WOOF WOOF | US$0,00004690 | 3,29% | 8,94% | - | - | - |
| 8758 |  Sphere AI SPHERE | US$0,00001903 | 0,68% | 4,22% | - | - | - |
| 8759 |  AI Virtual Agents AIVIA | US$0,00002757 | -8,31% | 0,88% | - | - | - |
| 8760 |  Agently AGI | US$0,000003020 | 0,00% | 8,08% | - | - | - |
| 8761 |  BENGY BENGY | US$0,00001106 | -2,49% | 3,84% | - | - | - |
| 8762 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004640 | 0,14% | 12,82% | - | - | - |
| 8763 |  LIHUA LIHUA | US$0,00000007000 | 0,00% | 17,83% | - | - | - |
| 8764 |  HowToPay HTP | US$0,0001409 | -2,11% | -5,02% | - | - | - |
| 8765 |  USD DWIN USDW | US$1,00 | 0,13% | 0,12% | - | - | - |
| 8766 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1511 | -1,32% | 8,64% | - | - | - |
| 8767 |  IDRISS IDRISS | US$0,005084 | -1,64% | 18,33% | - | - | - |
| 8768 |  gAInz GNZ | US$0,00002566 | -0,99% | 2,72% | - | - | - |
| 8769 |  Labubu LABUBU | US$0,00001760 | -0,73% | 2,00% | - | - | - |
| 8770 |  Cerebro Protocol CRX | US$0,003185 | 4,09% | 18,57% | - | - | - |
| 8771 |  FlashWash FLSH | US$0,0009075 | 0,00% | 11,81% | - | - | - |
| 8772 |  Hoodrat Coin HOODRAT | - | 1,17% | 14,48% | - | - | - |
| 8773 |  First Crypto President FCP | US$0,00002473 | 0,16% | 12,88% | - | - | - |
| 8774 |  VibrantX VIBE | US$0,0005490 | -5,43% | 6,56% | - | - | - |
| 8775 |  Legend LEGEND | US$0,00007379 | -3,01% | -57,59% | - | - | - |
| 8776 |  Brain Frog BRAIN | US$0,002895 | -3,15% | 22,20% | - | - | - |
| 8777 |  ION POWER GRID IONP | US$0,2436 | 11,32% | 11,02% | - | - | - |
| 8778 |  Coin Prediction Tool On Base CPXTB | - | 24,04% | -6,80% | - | - | - |
| 8779 |  Jaihoz by Virtuals JAIHOZ | US$0,0007851 | 1,00% | -2,36% | - | - | - |
| 8780 |  noderzz by Virtuals NODE | US$0,00002997 | -3,62% | 1,65% | - | - | - |
| 8781 |  cr0w by Virtuals CROW | US$0,00006649 | 2,29% | 4,59% | - | - | - |
| 8782 |  AAAI_agent by Virtuals AAAI | US$0,00002612 | -6,48% | 7,41% | - | - | - |
| 8783 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00009436 | 0,09% | 3,03% | - | - | - |
| 8784 |  WAGMI WAGMI | US$0,00003743 | 0,00% | -1,61% | - | - | - |
| 8785 |  GENZAI GENZAI | US$0,00005021 | -2,26% | -3,23% | - | - | - |
| 8786 |  Kogin by Virtuals KOGIN | US$0,00009280 | 0,00% | -4,61% | - | - | - |
| 8787 |  Rekt Burgundy by Virtuals MXNBC | US$0,00005084 | -10,28% | -7,66% | - | US$1,22 | - |
| 8788 |  EchoLeaks by Virtuals ECHO | US$0,0004032 | 0,15% | -3,84% | - | - | - |
| 8789 |  BaseHoundBot by Virtuals $HOUND | US$0,00007086 | 0,94% | -24,35% | - | - | - |
| 8790 |  Leoono LEO | US$0,0002272 | -7,18% | 12,13% | - | - | - |
| 8791 |  LESTER by Virtuals LESTER | US$0,00008499 | -3,89% | -22,40% | - | - | - |
| 8792 |  Self Improving GRIND | US$0,000007110 | -0,75% | 11,58% | - | - | - |
| 8793 |  Rouge Studio ROUGE | US$0,004500 | -0,51% | 3,79% | - | - | - |
| 8794 |  Kek KEK | US$0,00003984 | 0,56% | -1,18% | - | - | - |
| 8795 |  Tuebor TBR | US$0,004151 | 0,41% | 18,00% | - | - | - |
| 8796 |  Yi Long Ma YILONG | US$0,00003644 | -0,48% | -4,70% | - | - | - |
| 8797 |  AGIXBT by Virtuals AGIXBT | US$0,00009820 | 0,32% | -18,96% | - | - | - |
| 8798 |  Chinese Elon Musk YILONGMA | US$0,06275 | -11,84% | 9,16% | - | - | - |
| 8799 |  Nimbus AI NAI | US$0,00003212 | 0,00% | 20,57% | - | - | - |
| 8800 |  APEMAN APEMAN | US$0,0000004800 | 2,91% | 15,65% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 188 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.