Data Historis Harga Kripto 19/07/2025
Daftar harga kripto yang direkam pada tanggal 19/07/2025, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Immigration Customs Enforcement ICE | US$0,00001931 | -2,44% | 21,66% | - | - | - |
| 8852 |  Arcana AI A2I | US$0,000008450 | -2,47% | 8,20% | - | - | - |
| 8853 |  Qwen AI Agent QWENAI | - | 0,00% | 7,60% | - | - | - |
| 8854 |  Trip TRIP | US$12,65 | 1,27% | 12,48% | - | - | - |
| 8855 |  HODL HODL | US$0,00001909 | -1,11% | 12,97% | - | US$1.313,07 | - |
| 8856 |  WESTLAND SMART CITY WLSC | US$0,1001 | 0,00% | 0,94% | - | - | - |
| 8857 |  eBeat AI BEATAI | US$0,002467 | 3,82% | 21,31% | - | - | - |
| 8858 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001388 | 1,40% | 59,45% | - | - | - |
| 8859 |  Doge Caucus DOGECAUCUS | US$0,02926 | -1,77% | -8,33% | - | - | - |
| 8860 |  Qwen AI QWEN | - | 4,68% | 12,77% | - | - | - |
| 8861 |  Robinhood AI Agent HOODAI | - | -0,74% | 11,48% | - | - | - |
| 8862 |  Robinhood AI HOODAI | - | 0,00% | 35,34% | - | - | - |
| 8863 |  Meshchain Ai MCC | US$0,01570 | -55,66% | -33,99% | - | - | - |
| 8864 |  DUKE COIN DUKE | US$0,00001517 | -0,28% | 10,33% | - | - | - |
| 8865 |  Coinbase AI Agent COINAI | - | 0,48% | 2,21% | - | US$0,9800 | - |
| 8866 |  Japanese Akita Inu JAI | US$0,00001296 | -3,46% | 9,04% | - | - | - |
| 8867 |  peecoin PEE | US$0,000009710 | 0,00% | 11,73% | - | - | - |
| 8868 |  Vine Coin VINE | US$0,00002695 | -1,28% | 5,88% | - | - | - |
| 8869 |  DOGEMARS DOGEMARS | - | -3,17% | 3,57% | - | - | - |
| 8870 |  Hall of Legends HOL | US$0,000003480 | -55,21% | -61,30% | - | - | - |
| 8871 |  OmegaX Health OMEGAX | US$0,001117 | 0,48% | -12,47% | - | - | - |
| 8872 |  BTC AI Agent BTCAI | - | 0,28% | 5,85% | - | - | - |
| 8873 |  GIGAGEEK GEEK | US$0,0002023 | 0,00% | 24,91% | - | - | - |
| 8874 |  Ask AI ASKAI | - | -0,50% | 15,51% | - | - | - |
| 8875 |  DogeGPU DOGPU | US$0,0000003400 | 1,35% | -3,76% | - | - | - |
| 8876 |  Purple Fwog PWOG | US$0,0000003700 | 6,33% | -14,76% | - | - | - |
| 8877 |  Kanye West $YE | - | -12,52% | 6,18% | - | - | - |
| 8878 |  NEXEA NEXEA | US$0,000006740 | -0,09% | 7,09% | - | - | - |
| 8879 |  Musk AI Agent MUSKAI | - | -2,79% | -2,38% | - | - | - |
| 8880 |  Metropolis World (CLAY) CLAY | US$0,0006456 | -0,37% | 7,39% | - | - | - |
| 8881 |  SpaceFrog X SFX | US$0,0000002600 | 0,37% | 21,03% | - | - | - |
| 8882 |  Nest AI NEST | US$0,0008652 | -0,62% | 0,43% | - | - | - |
| 8883 |  NINA NINA | US$0,0002607 | -0,58% | -8,58% | - | - | - |
| 8884 |  Polynetica POLLY | US$0,000003820 | 0,02% | 2,22% | - | - | - |
| 8885 |  NEZHA NEZHA | US$0,00004890 | -4,16% | -1,21% | - | - | - |
| 8886 |  Fart Dev FARTDEV | US$0,000007910 | 0,00% | 2,86% | - | - | - |
| 8887 |  Brewlabs (new) BREW | US$0,05015 | 4,71% | 70,80% | - | - | - |
| 8888 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001709 | 0,33% | 6,83% | - | - | - |
| 8889 |  BIRD DOG BDOG | US$0,00002897 | 4,16% | 7,64% | - | - | - |
| 8890 |  Alice Weidel AFD | US$0,00001590 | 6,54% | 4,67% | - | - | - |
| 8891 |  Bibi BIBI | - | -42,89% | -38,96% | - | - | - |
| 8892 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001378 | 1,44% | 8,24% | - | - | - |
| 8893 |  SafeMoon MOON | US$0,00002522 | 2,01% | 3,27% | - | - | - |
| 8894 |  Deep AI DEEP | US$0,00007699 | 1,50% | 7,79% | - | - | - |
| 8895 |  CZ Dog CZDOG | - | -37,76% | -17,83% | - | - | - |
| 8896 |  Fabienne FABIENNE | US$0,00001819 | 0,55% | 8,96% | - | - | - |
| 8897 |  Broccoli (Bounce Finance) Broccoli | US$0,0005787 | -1,05% | 8,03% | - | - | - |
| 8898 |  Official CZ Dog BROCCOLI | US$0,0001692 | -0,60% | 9,30% | - | - | - |
| 8899 |  Tinder Swindler TIND | US$0,0008910 | 0,00% | 14,53% | - | - | - |
| 8900 |  Ramon RAMON | US$0,000005730 | 0,00% | 20,40% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 188 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.